(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Venkey S is 4620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1689.90 | 1743.00 | 1743.00 | 1678.00 | 0.218 times |
| 19 Tue Nov 2024 | 1720.60 | 1693.30 | 1756.40 | 1693.30 | 0.365 times |
| 18 Mon Nov 2024 | 1703.15 | 1714.50 | 1716.80 | 1674.55 | 0.232 times |
| 14 Thu Nov 2024 | 1712.15 | 1760.00 | 1760.00 | 1693.80 | 1.048 times |
| 13 Wed Nov 2024 | 1714.05 | 1751.50 | 1751.95 | 1704.10 | 0.59 times |
| 12 Tue Nov 2024 | 1759.45 | 1742.00 | 1782.30 | 1723.80 | 0.679 times |
| 11 Mon Nov 2024 | 1746.00 | 1754.30 | 1757.35 | 1718.45 | 0.843 times |
| 08 Fri Nov 2024 | 1754.30 | 1700.35 | 1772.70 | 1700.00 | 1.285 times |
| 07 Thu Nov 2024 | 1733.35 | 1889.95 | 1920.00 | 1722.00 | 4.462 times |
| 06 Wed Nov 2024 | 1895.70 | 1855.95 | 1918.35 | 1838.40 | 0.358 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1690.9, but if it comes above 1690.9, then a intra day buy could be more profitable.
If you take a sell trade below 1690.9, then use 1690.9 as stoploss and 1619.3 as target. However if you take a buy trade in stock , then use 1690.9 as stoploss and 1750.47 as target.
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1616.00 |
| Downside Target | 1648.80 |
| Upside Target | 1756.40 |
| Upside Target | 1823.70 |
| Upside Target | 1870.00 |
| Upside Target | 1920.00 |
| Upside Target | 1935.00 |
| Upside Target | 2029.95 |
| Upside Target | 2047.05 |
| Upside Target | 2517.40 |
| Upside Target | 2555.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1657.5 |
| Downside Intraday Target | 1625.1 |
| Upside Intraday Target | 1739.35 |
| Upside Intraday Target | 1788.8 |
| Upside Intraday Target | 1706.95 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1689.90 | 1714.50 | 1756.40 | 1674.55 | 0.258 times |
| 14 Thu Nov 2024 | 1712.15 | 1754.30 | 1782.30 | 1693.80 | 0.473 times |
| 08 Fri Nov 2024 | 1754.30 | 1842.90 | 1920.00 | 1700.00 | 2.283 times |
| 01 Fri Nov 2024 | 1842.90 | 1685.00 | 1848.00 | 1648.80 | 0.593 times |
| 25 Fri Oct 2024 | 1671.10 | 1870.00 | 1870.00 | 1616.00 | 2.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1689.90 | 1806.40 | 1920.00 | 1674.55 | 0.701 times |
| 31 Thu Oct 2024 | 1811.40 | 1978.00 | 2029.95 | 1616.00 | 0.612 times |
| 30 Mon Sep 2024 | 1966.95 | 2350.00 | 2555.00 | 1935.00 | 0.444 times |
| 30 Fri Aug 2024 | 2337.05 | 2012.40 | 2517.40 | 1823.70 | 4.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Venkey S in short term but the buy signal is initial and weak.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.17 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Venkey S in short term but the buy signal is initial and weak.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.17 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow