(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Venkey S is 4646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1703.15 | 1714.50 | 1716.80 | 1674.55 | 0.231 times |
| 14 Thu Nov 2024 | 1712.15 | 1760.00 | 1760.00 | 1693.80 | 1.042 times |
| 13 Wed Nov 2024 | 1714.05 | 1751.50 | 1751.95 | 1704.10 | 0.587 times |
| 12 Tue Nov 2024 | 1759.45 | 1742.00 | 1782.30 | 1723.80 | 0.676 times |
| 11 Mon Nov 2024 | 1746.00 | 1754.30 | 1757.35 | 1718.45 | 0.838 times |
| 08 Fri Nov 2024 | 1754.30 | 1700.35 | 1772.70 | 1700.00 | 1.278 times |
| 07 Thu Nov 2024 | 1733.35 | 1889.95 | 1920.00 | 1722.00 | 4.437 times |
| 06 Wed Nov 2024 | 1895.70 | 1855.95 | 1918.35 | 1838.40 | 0.356 times |
| 05 Tue Nov 2024 | 1828.00 | 1829.85 | 1845.65 | 1820.00 | 0.137 times |
| 04 Mon Nov 2024 | 1817.70 | 1842.90 | 1842.90 | 1785.00 | 0.432 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1696 as stoploss in an intra day buy trade for a target of 1757.88. However, stock will show a bearish move below 1696.
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1616.00 |
| Downside Target | 1648.80 |
| Upside Target | 1761.15 |
| Upside Target | 1823.70 |
| Upside Target | 1870.00 |
| Upside Target | 1920.00 |
| Upside Target | 1935.00 |
| Upside Target | 2029.95 |
| Upside Target | 2047.05 |
| Upside Target | 2517.40 |
| Upside Target | 2555.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1679.53 |
| Downside Intraday Target | 1655.92 |
| Upside Intraday Target | 1721.78 |
| Upside Intraday Target | 1740.42 |
| Downside Intraday Target | 1698.17 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1703.15 | 1714.50 | 1716.80 | 1674.55 | 0.073 times |
| 14 Thu Nov 2024 | 1712.15 | 1754.30 | 1782.30 | 1693.80 | 0.473 times |
| 08 Fri Nov 2024 | 1754.30 | 1842.90 | 1920.00 | 1700.00 | 2.283 times |
| 01 Fri Nov 2024 | 1842.90 | 1685.00 | 1848.00 | 1648.80 | 0.593 times |
| 25 Fri Oct 2024 | 1671.10 | 1870.00 | 1870.00 | 1616.00 | 2.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1703.15 | 1806.40 | 1920.00 | 1674.55 | 0.663 times |
| 31 Thu Oct 2024 | 1811.40 | 1978.00 | 2029.95 | 1616.00 | 0.612 times |
| 30 Mon Sep 2024 | 1966.95 | 2350.00 | 2555.00 | 1935.00 | 0.444 times |
| 30 Fri Aug 2024 | 2337.05 | 2012.40 | 2517.40 | 1823.70 | 4.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Venkey S in short term but the buy signal is initial and weak.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745.51 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Venkey S in short term but the buy signal is initial and weak.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745.51 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow