(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Venkey S is 4657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1690.60 | 1723.95 | 1723.95 | 1649.65 | 0.95 times |
| 21 Thu Nov 2024 | 1689.90 | 1743.00 | 1743.00 | 1678.00 | 0.217 times |
| 19 Tue Nov 2024 | 1720.60 | 1693.30 | 1756.40 | 1693.30 | 0.362 times |
| 18 Mon Nov 2024 | 1703.15 | 1714.50 | 1716.80 | 1674.55 | 0.23 times |
| 14 Thu Nov 2024 | 1712.15 | 1760.00 | 1760.00 | 1693.80 | 1.04 times |
| 13 Wed Nov 2024 | 1714.05 | 1751.50 | 1751.95 | 1704.10 | 0.586 times |
| 12 Tue Nov 2024 | 1759.45 | 1742.00 | 1782.30 | 1723.80 | 0.674 times |
| 11 Mon Nov 2024 | 1746.00 | 1754.30 | 1757.35 | 1718.45 | 0.836 times |
| 08 Fri Nov 2024 | 1754.30 | 1700.35 | 1772.70 | 1700.00 | 1.275 times |
| 07 Thu Nov 2024 | 1733.35 | 1889.95 | 1920.00 | 1722.00 | 4.426 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1689.9 as stoploss in an intra day buy trade for a target of 1749.94. However, stock will show a bearish move below 1689.9.
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1616.00 |
| Downside Target | 1648.80 |
| Upside Target | 1693.80 |
| Upside Target | 1756.40 |
| Upside Target | 1823.70 |
| Upside Target | 1920.00 |
| Upside Target | 1935.00 |
| Upside Target | 2029.95 |
| Upside Target | 2047.05 |
| Upside Target | 2517.40 |
| Upside Target | 2555.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1641.37 |
| Downside Intraday Target | 1592.13 |
| Upside Intraday Target | 1748.12 |
| Upside Intraday Target | 1805.63 |
| Upside Intraday Target | 1698.88 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1690.60 | 1714.50 | 1756.40 | 1649.65 | 0.561 times |
| 14 Thu Nov 2024 | 1712.15 | 1754.30 | 1782.30 | 1693.80 | 0.473 times |
| 08 Fri Nov 2024 | 1754.30 | 1842.90 | 1920.00 | 1700.00 | 2.283 times |
| 01 Fri Nov 2024 | 1842.90 | 1685.00 | 1848.00 | 1648.80 | 0.593 times |
| 25 Fri Oct 2024 | 1671.10 | 1870.00 | 1870.00 | 1616.00 | 2.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1690.60 | 1806.40 | 1920.00 | 1649.65 | 0.762 times |
| 31 Thu Oct 2024 | 1811.40 | 1978.00 | 2029.95 | 1616.00 | 0.612 times |
| 30 Mon Sep 2024 | 1966.95 | 2350.00 | 2555.00 | 1935.00 | 0.444 times |
| 30 Fri Aug 2024 | 2337.05 | 2012.40 | 2517.40 | 1823.70 | 4.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Venkey S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.57 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Venkey S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.57 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow