(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Venkey S is 2568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1749.10 | 1739.75 | 1759.80 | 1720.00 | 0.872 times |
| 27 Wed Nov 2024 | 1726.75 | 1721.95 | 1728.50 | 1698.55 | 0.912 times |
| 26 Tue Nov 2024 | 1703.30 | 1730.95 | 1730.95 | 1690.00 | 1.431 times |
| 25 Mon Nov 2024 | 1703.25 | 1741.55 | 1741.55 | 1688.10 | 0.299 times |
| 22 Fri Nov 2024 | 1690.60 | 1723.95 | 1723.95 | 1649.65 | 1.722 times |
| 21 Thu Nov 2024 | 1689.90 | 1743.00 | 1743.00 | 1678.00 | 0.393 times |
| 19 Tue Nov 2024 | 1720.60 | 1693.30 | 1756.40 | 1693.30 | 0.656 times |
| 18 Mon Nov 2024 | 1703.15 | 1714.50 | 1716.80 | 1674.55 | 0.417 times |
| 14 Thu Nov 2024 | 1712.15 | 1760.00 | 1760.00 | 1693.80 | 1.886 times |
| 13 Wed Nov 2024 | 1714.05 | 1751.50 | 1751.95 | 1704.10 | 1.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1698.2 or till 1630.3. Use a stoploss of 1754.79 and if the stock hits stoploss, then it can shoot up till 1811.36
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1616.00 |
| Downside Target | 1648.80 |
| Downside Target | 1688.10 |
| Upside Target | 1756.40 |
| Upside Target | 1823.70 |
| Upside Target | 1920.00 |
| Upside Target | 1935.00 |
| Upside Target | 2029.95 |
| Upside Target | 2047.05 |
| Upside Target | 2517.40 |
| Upside Target | 2555.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1704.87 |
| Downside Intraday Target | 1660.63 |
| Upside Intraday Target | 1776.57 |
| Upside Intraday Target | 1804.03 |
| Downside Intraday Target | 1732.33 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1749.10 | 1741.55 | 1759.80 | 1688.10 | 1.102 times |
| 22 Fri Nov 2024 | 1690.60 | 1714.50 | 1756.40 | 1649.65 | 0.561 times |
| 14 Thu Nov 2024 | 1712.15 | 1754.30 | 1782.30 | 1693.80 | 0.473 times |
| 08 Fri Nov 2024 | 1754.30 | 1842.90 | 1920.00 | 1700.00 | 2.283 times |
| 01 Fri Nov 2024 | 1842.90 | 1685.00 | 1848.00 | 1648.80 | 0.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1749.10 | 1806.40 | 1920.00 | 1649.65 | 0.888 times |
| 31 Thu Oct 2024 | 1811.40 | 1978.00 | 2029.95 | 1616.00 | 0.612 times |
| 30 Mon Sep 2024 | 1966.95 | 2350.00 | 2555.00 | 1935.00 | 0.444 times |
| 30 Fri Aug 2024 | 2337.05 | 2012.40 | 2517.40 | 1823.70 | 4.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Venkey S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1710.92 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Venkey S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1710.92 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow