(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Morgan Cru is 1995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1514.70 | 1501.05 | 1528.95 | 1494.00 | 0.852 times |
| 28 Fri Jun 2024 | 1511.35 | 1501.25 | 1525.00 | 1490.25 | 1.044 times |
| 27 Thu Jun 2024 | 1496.05 | 1514.95 | 1514.95 | 1480.10 | 0.788 times |
| 26 Wed Jun 2024 | 1487.00 | 1515.55 | 1532.90 | 1480.00 | 2.072 times |
| 25 Tue Jun 2024 | 1500.50 | 1517.50 | 1535.00 | 1495.00 | 1.394 times |
| 24 Mon Jun 2024 | 1526.00 | 1514.60 | 1546.00 | 1500.10 | 0.771 times |
| 21 Fri Jun 2024 | 1526.00 | 1514.60 | 1546.00 | 1500.10 | 0.771 times |
| 20 Thu Jun 2024 | 1538.80 | 1500.15 | 1569.00 | 1490.00 | 1.169 times |
| 19 Wed Jun 2024 | 1504.40 | 1510.80 | 1524.95 | 1498.00 | 0.506 times |
| 18 Tue Jun 2024 | 1496.80 | 1491.50 | 1534.95 | 1491.00 | 0.732 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1525.7 as stoploss in an intra day sell trade for a target of 1503.07. However, stock will show a bullish move above 1525.7.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1293.60 |
| Downside Target | 1339.00 |
| Downside Target | 1407.00 |
| Downside Target | 1480.00 |
| Upside Target | 1528.95 |
| Upside Target | 1546.00 |
| Upside Target | 1550.00 |
| Upside Target | 1569.00 |
| Upside Target | 1572.90 |
| Upside Target | 1747.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1496.15 |
| Downside Intraday Target | 1477.6 |
| Upside Intraday Target | 1531.1 |
| Upside Intraday Target | 1547.5 |
| Downside Intraday Target | 1512.55 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1514.70 | 1501.05 | 1528.95 | 1494.00 | 0.14 times |
| 28 Fri Jun 2024 | 1511.35 | 1514.60 | 1546.00 | 1480.00 | 1.91 times |
| 21 Fri Jun 2024 | 1526.00 | 1491.50 | 1569.00 | 1490.00 | 1.031 times |
| 14 Fri Jun 2024 | 1519.30 | 1535.00 | 1550.00 | 1489.05 | 0.598 times |
| 07 Fri Jun 2024 | 1499.00 | 1572.90 | 1572.90 | 1407.00 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1514.70 | 1501.05 | 1528.95 | 1494.00 | 0.049 times |
| 28 Fri Jun 2024 | 1511.35 | 1572.90 | 1572.90 | 1407.00 | 0.423 times |
| 31 Fri May 2024 | 1528.60 | 1440.00 | 1747.00 | 1410.00 | 2.589 times |
| 30 Tue Apr 2024 | 1445.65 | 1339.00 | 1500.00 | 1339.00 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.96 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.96 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow