(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Morgan Cru is 1644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 1496.80 | 1491.50 | 1534.95 | 1491.00 | 0.889 times |
| 14 Fri Jun 2024 | 1519.30 | 1519.50 | 1550.00 | 1510.00 | 0.913 times |
| 13 Thu Jun 2024 | 1519.30 | 1519.50 | 1550.00 | 1510.00 | 0.913 times |
| 12 Wed Jun 2024 | 1519.00 | 1525.50 | 1540.00 | 1500.10 | 0.385 times |
| 11 Tue Jun 2024 | 1501.10 | 1535.00 | 1535.00 | 1489.05 | 0.655 times |
| 10 Mon Jun 2024 | 1503.00 | 1535.00 | 1548.90 | 1500.00 | 0.875 times |
| 07 Fri Jun 2024 | 1499.00 | 1485.00 | 1524.00 | 1485.00 | 0.919 times |
| 06 Thu Jun 2024 | 1489.90 | 1500.00 | 1529.00 | 1472.00 | 0.504 times |
| 05 Wed Jun 2024 | 1496.55 | 1421.00 | 1510.05 | 1421.00 | 1.071 times |
| 04 Tue Jun 2024 | 1425.20 | 1490.00 | 1525.00 | 1407.00 | 1.169 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1476 as stoploss in an intra day buy trade for a target of 1534.82. However, stock will show a bearish move below 1476.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1293.60 |
| Downside Target | 1339.00 |
| Downside Target | 1407.00 |
| Downside Target | 1466.00 |
| Upside Target | 1534.95 |
| Upside Target | 1550.00 |
| Upside Target | 1572.90 |
| Upside Target | 1590.00 |
| Upside Target | 1738.95 |
| Upside Target | 1747.00 |
| Upside Target | 1760.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1480.22 |
| Downside Intraday Target | 1463.63 |
| Upside Intraday Target | 1524.17 |
| Upside Intraday Target | 1551.53 |
| Upside Intraday Target | 1507.58 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 1496.80 | 1491.50 | 1534.95 | 1491.00 | 0.238 times |
| 14 Fri Jun 2024 | 1519.30 | 1535.00 | 1550.00 | 1489.05 | 0.598 times |
| 07 Fri Jun 2024 | 1499.00 | 1572.90 | 1572.90 | 1407.00 | 0.697 times |
| 31 Fri May 2024 | 1528.60 | 1570.00 | 1590.00 | 1486.05 | 0.711 times |
| 24 Fri May 2024 | 1563.20 | 1738.95 | 1738.95 | 1525.00 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 1496.80 | 1572.90 | 1572.90 | 1407.00 | 0.217 times |
| 31 Fri May 2024 | 1528.60 | 1440.00 | 1747.00 | 1410.00 | 2.589 times |
| 30 Tue Apr 2024 | 1445.65 | 1339.00 | 1500.00 | 1339.00 | 0.859 times |
| 28 Thu Mar 2024 | 1339.00 | 1466.50 | 1505.00 | 1293.60 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.48 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.48 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow