(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 2144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1391.70 | 1400.00 | 1400.00 | 1335.00 | 0.517 times |
| 04 Fri Apr 2025 | 1402.70 | 1420.00 | 1460.00 | 1381.15 | 2.3 times |
| 02 Wed Apr 2025 | 1350.55 | 1298.00 | 1364.70 | 1275.00 | 1.415 times |
| 01 Tue Apr 2025 | 1264.70 | 1235.00 | 1335.00 | 1228.40 | 0.546 times |
| 28 Fri Mar 2025 | 1228.40 | 1254.40 | 1279.00 | 1220.00 | 0.799 times |
| 26 Wed Mar 2025 | 1255.35 | 1315.00 | 1324.00 | 1212.05 | 0.724 times |
| 25 Tue Mar 2025 | 1299.85 | 1333.80 | 1347.80 | 1290.00 | 0.689 times |
| 24 Mon Mar 2025 | 1333.80 | 1350.00 | 1384.90 | 1296.00 | 1.84 times |
| 21 Fri Mar 2025 | 1343.90 | 1348.80 | 1360.00 | 1325.55 | 0.351 times |
| 20 Thu Mar 2025 | 1348.80 | 1359.00 | 1359.00 | 1332.75 | 0.285 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1410.8, for a target of 1352.2 or 1303.32
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1316.10 |
| Downside Target | 1384.90 |
| Downside Target | 1388.95 |
| Upside Target | 1400.00 |
| Upside Target | 1460.00 |
| Upside Target | 1528.00 |
| Upside Target | 1550.00 |
| Upside Target | 1581.00 |
| Upside Target | 1750.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1351.13 |
| Downside Intraday Target | 1310.57 |
| Upside Intraday Target | 1416.13 |
| Upside Intraday Target | 1440.57 |
| Downside Intraday Target | 1375.57 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1391.70 | 1400.00 | 1400.00 | 1335.00 | 0.121 times |
| 04 Fri Apr 2025 | 1402.70 | 1235.00 | 1460.00 | 1228.40 | 1.052 times |
| 28 Fri Mar 2025 | 1228.40 | 1350.00 | 1384.90 | 1212.05 | 1.144 times |
| 21 Fri Mar 2025 | 1343.90 | 1278.00 | 1360.00 | 1230.00 | 0.66 times |
| 13 Thu Mar 2025 | 1239.65 | 1295.00 | 1340.00 | 1190.00 | 1.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1391.70 | 1235.00 | 1460.00 | 1228.40 | 0.291 times |
| 28 Fri Mar 2025 | 1228.40 | 1247.00 | 1388.95 | 1170.00 | 1.677 times |
| 28 Fri Feb 2025 | 1263.05 | 1500.00 | 1550.00 | 1244.00 | 0.511 times |
| 31 Fri Jan 2025 | 1565.80 | 1559.90 | 1581.00 | 1316.10 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.69 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.69 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow