Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2024-06-12 View latest technical analysis

10 day averaged volume of Morgan Cru is 2378

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 1519.00 1525.50 1540.00 1500.10 0.266 times
11 Tue Jun 2024 1501.10 1535.00 1535.00 1489.05 0.452 times
10 Mon Jun 2024 1503.00 1535.00 1548.90 1500.00 0.605 times
07 Fri Jun 2024 1499.00 1485.00 1524.00 1485.00 0.635 times
06 Thu Jun 2024 1489.90 1500.00 1529.00 1472.00 0.349 times
05 Wed Jun 2024 1496.55 1421.00 1510.05 1421.00 0.74 times
04 Tue Jun 2024 1425.20 1490.00 1525.00 1407.00 0.808 times
03 Mon Jun 2024 1487.50 1572.90 1572.90 1452.00 1.795 times
31 Fri May 2024 1528.60 1526.35 1586.80 1520.00 0.915 times
30 Thu May 2024 1574.05 1546.00 1575.00 1499.95 2.688 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1481.2 as stoploss in an intra day buy trade for a target of 1563.31. However, stock will show a bearish move below 1481.2.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1293.60
Downside Target 1339.00
Downside Target 1407.00
Downside Target 1466.00
Upside Target 1548.90
Upside Target 1572.90
Upside Target 1590.00
Upside Target 1738.95
Upside Target 1747.00
Upside Target 1760.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1489.07
Downside Intraday Target 1459.13
Upside Intraday Target 1548.92
Upside Intraday Target 1578.83
Downside Intraday Target 1518.98

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 1519.00 1535.00 1548.90 1489.05 0.306 times
07 Fri Jun 2024 1499.00 1572.90 1572.90 1407.00 0.697 times
31 Fri May 2024 1528.60 1570.00 1590.00 1486.05 0.711 times
24 Fri May 2024 1563.20 1738.95 1738.95 1525.00 1.147 times
18 Sat May 2024 1711.20 1580.00 1747.00 1520.00 0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 1519.00 1572.90 1572.90 1407.00 0.163 times
31 Fri May 2024 1528.60 1440.00 1747.00 1410.00 2.589 times
30 Tue Apr 2024 1445.65 1339.00 1500.00 1339.00 0.859 times
28 Thu Mar 2024 1339.00 1466.50 1505.00 1293.60 1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1515.45 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1515.45 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme