(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Morgan Cru is 3928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1574.05 | 1546.00 | 1575.00 | 1499.95 | 1.627 times |
| 29 Wed May 2024 | 1574.15 | 1554.35 | 1590.00 | 1500.00 | 0.613 times |
| 28 Tue May 2024 | 1554.35 | 1585.00 | 1585.00 | 1486.05 | 0.683 times |
| 27 Mon May 2024 | 1545.15 | 1570.00 | 1570.00 | 1506.80 | 0.285 times |
| 24 Fri May 2024 | 1563.20 | 1609.80 | 1613.80 | 1545.00 | 0.387 times |
| 23 Thu May 2024 | 1575.25 | 1603.50 | 1634.00 | 1532.00 | 1.376 times |
| 22 Wed May 2024 | 1602.60 | 1650.00 | 1651.00 | 1525.00 | 2.926 times |
| 21 Tue May 2024 | 1722.40 | 1738.95 | 1738.95 | 1678.10 | 0.604 times |
| 18 Sat May 2024 | 1711.20 | 1700.00 | 1735.00 | 1695.00 | 0.042 times |
| 17 Fri May 2024 | 1693.45 | 1700.00 | 1734.00 | 1676.00 | 0.783 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1502.9 or till 1408.7. Use a stoploss of 1581.29 and if the stock hits stoploss, then it can shoot up till 1659.73
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1293.60 |
| Downside Target | 1339.00 |
| Downside Target | 1380.00 |
| Downside Target | 1410.00 |
| Downside Target | 1551.00 |
| Upside Target | 1590.00 |
| Upside Target | 1605.00 |
| Upside Target | 1738.95 |
| Upside Target | 1747.00 |
| Upside Target | 1760.00 |
| Upside Target | 1784.55 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1510.07 |
| Downside Intraday Target | 1446.08 |
| Upside Intraday Target | 1614.02 |
| Upside Intraday Target | 1653.98 |
| Downside Intraday Target | 1550.03 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1574.05 | 1570.00 | 1590.00 | 1486.05 | 0.606 times |
| 24 Fri May 2024 | 1563.20 | 1738.95 | 1738.95 | 1525.00 | 1.147 times |
| 18 Sat May 2024 | 1711.20 | 1580.00 | 1747.00 | 1520.00 | 0.835 times |
| 10 Fri May 2024 | 1596.85 | 1502.60 | 1605.00 | 1438.05 | 1.723 times |
| 03 Fri May 2024 | 1501.45 | 1429.00 | 1507.00 | 1380.00 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1574.05 | 1440.00 | 1747.00 | 1410.00 | 2.521 times |
| 30 Tue Apr 2024 | 1445.65 | 1339.00 | 1500.00 | 1339.00 | 0.859 times |
| 28 Thu Mar 2024 | 1339.00 | 1466.50 | 1505.00 | 1293.60 | 1.093 times |
| 29 Thu Feb 2024 | 1480.80 | 1739.00 | 1760.00 | 1466.00 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.66 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.66 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow