(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Morgan Cru is 4332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1575.25 | 1603.50 | 1634.00 | 1532.00 | 1.247 times |
| 22 Wed May 2024 | 1602.60 | 1650.00 | 1651.00 | 1525.00 | 2.653 times |
| 21 Tue May 2024 | 1722.40 | 1738.95 | 1738.95 | 1678.10 | 0.547 times |
| 18 Sat May 2024 | 1711.20 | 1700.00 | 1735.00 | 1695.00 | 0.038 times |
| 17 Fri May 2024 | 1693.45 | 1700.00 | 1734.00 | 1676.00 | 0.71 times |
| 16 Thu May 2024 | 1700.50 | 1660.00 | 1747.00 | 1606.80 | 2.088 times |
| 15 Wed May 2024 | 1603.00 | 1649.80 | 1659.00 | 1574.00 | 0.183 times |
| 14 Tue May 2024 | 1641.70 | 1572.00 | 1698.80 | 1545.00 | 0.861 times |
| 13 Mon May 2024 | 1561.90 | 1580.00 | 1600.00 | 1520.00 | 0.305 times |
| 10 Fri May 2024 | 1596.85 | 1470.20 | 1605.00 | 1457.05 | 2.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1652.1 or till 1778.6. Use a stoploss of 1546.76 and if this stock hits its stoploss, then it can fall down till 1441.38
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1293.60 |
| Downside Target | 1339.00 |
| Downside Target | 1375.00 |
| Downside Target | 1410.00 |
| Downside Target | 1500.00 |
| Downside Target | 1551.00 |
| Upside Target | 1605.00 |
| Upside Target | 1738.95 |
| Upside Target | 1747.00 |
| Upside Target | 1760.00 |
| Upside Target | 1784.55 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1487.18 |
| Downside Intraday Target | 1399.12 |
| Upside Intraday Target | 1701.13 |
| Upside Intraday Target | 1827.02 |
| Upside Intraday Target | 1613.07 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1575.25 | 1738.95 | 1738.95 | 1525.00 | 1.063 times |
| 18 Sat May 2024 | 1711.20 | 1580.00 | 1747.00 | 1520.00 | 0.835 times |
| 10 Fri May 2024 | 1596.85 | 1502.60 | 1605.00 | 1438.05 | 1.723 times |
| 03 Fri May 2024 | 1501.45 | 1429.00 | 1507.00 | 1380.00 | 1.316 times |
| 26 Fri Apr 2024 | 1423.70 | 1439.80 | 1470.00 | 1375.00 | 2.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1575.25 | 1440.00 | 1747.00 | 1410.00 | 2.078 times |
| 30 Tue Apr 2024 | 1445.65 | 1339.00 | 1500.00 | 1339.00 | 0.859 times |
| 28 Thu Mar 2024 | 1339.00 | 1466.50 | 1505.00 | 1293.60 | 1.093 times |
| 29 Thu Feb 2024 | 1480.80 | 1739.00 | 1760.00 | 1466.00 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.58 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.58 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow