(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Morgan Cru is 3468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1700.50 | 1660.00 | 1747.00 | 1606.80 | 2.608 times |
| 15 Wed May 2024 | 1603.00 | 1649.80 | 1659.00 | 1574.00 | 0.228 times |
| 14 Tue May 2024 | 1641.70 | 1572.00 | 1698.80 | 1545.00 | 1.076 times |
| 13 Mon May 2024 | 1561.90 | 1580.00 | 1600.00 | 1520.00 | 0.381 times |
| 10 Fri May 2024 | 1596.85 | 1470.20 | 1605.00 | 1457.05 | 2.722 times |
| 09 Thu May 2024 | 1462.10 | 1438.05 | 1538.00 | 1438.05 | 0.545 times |
| 08 Wed May 2024 | 1474.95 | 1452.20 | 1505.00 | 1452.20 | 0.429 times |
| 07 Tue May 2024 | 1462.75 | 1504.85 | 1538.00 | 1451.00 | 0.745 times |
| 06 Mon May 2024 | 1504.85 | 1502.60 | 1559.00 | 1473.05 | 1.821 times |
| 03 Fri May 2024 | 1501.45 | 1450.00 | 1507.00 | 1410.00 | 1.886 times |
Stock of Morgan Cru (MorganCru) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1681.6, for a target of 1571.4 or 1479.5
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1293.60 |
| Downside Target | 1339.00 |
| Downside Target | 1410.00 |
| Downside Target | 1500.00 |
| Downside Target | 1507.00 |
| Downside Target | 1520.00 |
| Downside Target | 1551.00 |
| Downside Target | 1605.00 |
| Upside Target | 1747.00 |
| Upside Target | 1760.00 |
| Upside Target | 1784.55 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1564.67 |
| Downside Intraday Target | 1428.83 |
| Upside Intraday Target | 1791.67 |
| Upside Intraday Target | 1882.83 |
| Downside Intraday Target | 1655.83 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1700.50 | 1580.00 | 1747.00 | 1520.00 | 0.686 times |
| 10 Fri May 2024 | 1596.85 | 1502.60 | 1605.00 | 1438.05 | 1.723 times |
| 03 Fri May 2024 | 1501.45 | 1429.00 | 1507.00 | 1380.00 | 1.316 times |
| 26 Fri Apr 2024 | 1423.70 | 1439.80 | 1470.00 | 1375.00 | 2.246 times |
| 19 Fri Apr 2024 | 1380.15 | 1363.00 | 1421.00 | 1355.00 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1700.50 | 1440.00 | 1747.00 | 1410.00 | 1.372 times |
| 30 Tue Apr 2024 | 1445.65 | 1339.00 | 1500.00 | 1339.00 | 0.859 times |
| 28 Thu Mar 2024 | 1339.00 | 1466.50 | 1505.00 | 1293.60 | 1.093 times |
| 29 Thu Feb 2024 | 1480.80 | 1739.00 | 1760.00 | 1466.00 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.43 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.43 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow