(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Morgan Cru is 1537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1487.00 | 1515.55 | 1532.90 | 1480.00 | 2.689 times |
| 25 Tue Jun 2024 | 1500.50 | 1517.50 | 1535.00 | 1495.00 | 1.81 times |
| 24 Mon Jun 2024 | 1526.00 | 1514.60 | 1546.00 | 1500.10 | 1.001 times |
| 21 Fri Jun 2024 | 1526.00 | 1514.60 | 1546.00 | 1500.10 | 1.001 times |
| 20 Thu Jun 2024 | 1538.80 | 1500.15 | 1569.00 | 1490.00 | 1.517 times |
| 19 Wed Jun 2024 | 1504.40 | 1510.80 | 1524.95 | 1498.00 | 0.656 times |
| 18 Tue Jun 2024 | 1496.80 | 1491.50 | 1534.95 | 1491.00 | 0.951 times |
| 14 Fri Jun 2024 | 1519.30 | 1519.50 | 1550.00 | 1510.00 | 0.977 times |
| 13 Thu Jun 2024 | 1519.30 | 1519.50 | 1550.00 | 1510.00 | 0.977 times |
| 12 Wed Jun 2024 | 1519.00 | 1525.50 | 1540.00 | 1500.10 | 0.412 times |
Stock of Morgan Cru (MorganCru) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1479.6 as stoploss in an intra day buy trade for a target of 1510.81. However, stock will show a bearish move below 1479.6.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1293.60 |
| Downside Target | 1339.00 |
| Downside Target | 1407.00 |
| Downside Target | 1466.00 |
| Upside Target | 1546.00 |
| Upside Target | 1550.00 |
| Upside Target | 1569.00 |
| Upside Target | 1572.90 |
| Upside Target | 1590.00 |
| Upside Target | 1747.00 |
| Upside Target | 1760.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1462.67 |
| Downside Intraday Target | 1438.33 |
| Upside Intraday Target | 1528.67 |
| Upside Intraday Target | 1570.33 |
| Upside Intraday Target | 1504.33 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1487.00 | 1514.60 | 1546.00 | 1480.00 | 1.333 times |
| 21 Fri Jun 2024 | 1526.00 | 1491.50 | 1569.00 | 1490.00 | 1.031 times |
| 14 Fri Jun 2024 | 1519.30 | 1535.00 | 1550.00 | 1489.05 | 0.598 times |
| 07 Fri Jun 2024 | 1499.00 | 1572.90 | 1572.90 | 1407.00 | 0.697 times |
| 31 Fri May 2024 | 1528.60 | 1570.00 | 1590.00 | 1486.05 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1487.00 | 1572.90 | 1572.90 | 1407.00 | 0.378 times |
| 31 Fri May 2024 | 1528.60 | 1440.00 | 1747.00 | 1410.00 | 2.589 times |
| 30 Tue Apr 2024 | 1445.65 | 1339.00 | 1500.00 | 1339.00 | 0.859 times |
| 28 Thu Mar 2024 | 1339.00 | 1466.50 | 1505.00 | 1293.60 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.2 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.2 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow