(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Morgan Cru is 1329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1526.00 | 1514.60 | 1546.00 | 1500.10 | 1.158 times |
| 20 Thu Jun 2024 | 1538.80 | 1500.15 | 1569.00 | 1490.00 | 1.755 times |
| 19 Wed Jun 2024 | 1504.40 | 1510.80 | 1524.95 | 1498.00 | 0.759 times |
| 18 Tue Jun 2024 | 1496.80 | 1491.50 | 1534.95 | 1491.00 | 1.099 times |
| 14 Fri Jun 2024 | 1519.30 | 1519.50 | 1550.00 | 1510.00 | 1.129 times |
| 13 Thu Jun 2024 | 1519.30 | 1519.50 | 1550.00 | 1510.00 | 1.129 times |
| 12 Wed Jun 2024 | 1519.00 | 1525.50 | 1540.00 | 1500.10 | 0.476 times |
| 11 Tue Jun 2024 | 1501.10 | 1535.00 | 1535.00 | 1489.05 | 0.81 times |
| 10 Mon Jun 2024 | 1503.00 | 1535.00 | 1548.90 | 1500.00 | 1.082 times |
| 07 Fri Jun 2024 | 1499.00 | 1485.00 | 1524.00 | 1485.00 | 1.137 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1552.4 or till 1593.4. Use a stoploss of 1518.27 and if this stock hits its stoploss, then it can fall down till 1484.13
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1293.60 |
| Downside Target | 1339.00 |
| Downside Target | 1407.00 |
| Downside Target | 1466.00 |
| Upside Target | 1550.00 |
| Upside Target | 1569.00 |
| Upside Target | 1572.90 |
| Upside Target | 1590.00 |
| Upside Target | 1738.95 |
| Upside Target | 1747.00 |
| Upside Target | 1760.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1487.67 |
| Downside Intraday Target | 1449.33 |
| Upside Intraday Target | 1566.67 |
| Upside Intraday Target | 1607.33 |
| Upside Intraday Target | 1528.33 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1526.00 | 1491.50 | 1569.00 | 1490.00 | 1.031 times |
| 14 Fri Jun 2024 | 1519.30 | 1535.00 | 1550.00 | 1489.05 | 0.598 times |
| 07 Fri Jun 2024 | 1499.00 | 1572.90 | 1572.90 | 1407.00 | 0.697 times |
| 31 Fri May 2024 | 1528.60 | 1570.00 | 1590.00 | 1486.05 | 0.711 times |
| 24 Fri May 2024 | 1563.20 | 1738.95 | 1738.95 | 1525.00 | 1.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1526.00 | 1572.90 | 1572.90 | 1407.00 | 0.276 times |
| 31 Fri May 2024 | 1528.60 | 1440.00 | 1747.00 | 1410.00 | 2.589 times |
| 30 Tue Apr 2024 | 1445.65 | 1339.00 | 1500.00 | 1339.00 | 0.859 times |
| 28 Thu Mar 2024 | 1339.00 | 1466.50 | 1505.00 | 1293.60 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.59 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.59 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow