(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Crest is 1011
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 388.40 | 390.80 | 400.25 | 384.20 | 0.876 times |
23 Thu May 2024 | 390.40 | 385.70 | 395.65 | 372.80 | 1.373 times |
22 Wed May 2024 | 378.10 | 389.25 | 389.25 | 378.10 | 0.24 times |
21 Tue May 2024 | 386.50 | 396.50 | 398.85 | 386.30 | 1.673 times |
18 Sat May 2024 | 395.20 | 395.00 | 401.00 | 395.00 | 0.951 times |
17 Fri May 2024 | 384.90 | 381.35 | 390.00 | 380.70 | 1.058 times |
16 Thu May 2024 | 379.55 | 385.65 | 386.25 | 376.95 | 0.77 times |
15 Wed May 2024 | 384.90 | 383.50 | 390.45 | 381.95 | 0.054 times |
14 Tue May 2024 | 375.95 | 372.25 | 381.80 | 372.25 | 1.222 times |
13 Mon May 2024 | 374.85 | 378.55 | 378.90 | 360.45 | 1.944 times |
My analysis of stock is bullish for shortterm, and stock might move up till 396.6 or till 408. Use a stoploss of 387.03 and if this stock hits its stoploss, then it can fall down till 377.49
Share price targets for Crest (Crest)
Target Type | Value |
Downside Target | 284.00 |
Downside Target | 360.45 |
Upside Target | 396.00 |
Upside Target | 420.00 |
Upside Target | 422.70 |
Upside Target | 425.00 |
Upside Target | 430.30 |
Upside Target | 462.00 |
Upside Target | 487.00 |
Upside Target | 519.30 |
Intraday share price targets for Crest (Crest)
Target Type | Value |
Downside Intraday Target | 374.05 |
Downside Intraday Target | 359.7 |
Upside Intraday Target | 401.5 |
Upside Intraday Target | 414.6 |
Downside Intraday Target | 387.15 |
Weekly technical analysis of Crest (Crest)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 388.40 | 396.50 | 400.25 | 372.80 | 0.694 times |
18 Sat May 2024 | 395.20 | 378.55 | 401.00 | 360.45 | 0.862 times |
10 Fri May 2024 | 377.65 | 420.00 | 420.00 | 368.00 | 1.015 times |
03 Fri May 2024 | 405.60 | 398.80 | 422.70 | 373.05 | 1.418 times |
26 Fri Apr 2024 | 381.60 | 381.90 | 396.00 | 378.95 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 388.40 | 373.05 | 422.70 | 360.45 | 0.506 times |
30 Tue Apr 2024 | 383.70 | 383.00 | 430.30 | 373.10 | 0.246 times |
28 Thu Mar 2024 | 373.15 | 452.00 | 462.00 | 367.00 | 0.353 times |
29 Thu Feb 2024 | 440.60 | 444.75 | 519.30 | 425.00 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.61 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.61 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow