(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Crest is 1360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 384.90 | 381.35 | 390.00 | 380.70 | 0.787 times |
| 16 Thu May 2024 | 379.55 | 385.65 | 386.25 | 376.95 | 0.572 times |
| 15 Wed May 2024 | 384.90 | 383.50 | 390.45 | 381.95 | 0.04 times |
| 14 Tue May 2024 | 375.95 | 372.25 | 381.80 | 372.25 | 0.908 times |
| 13 Mon May 2024 | 374.85 | 378.55 | 378.90 | 360.45 | 1.445 times |
| 10 Fri May 2024 | 377.65 | 370.00 | 382.30 | 368.00 | 0.533 times |
| 09 Thu May 2024 | 375.60 | 387.10 | 387.55 | 374.40 | 0.991 times |
| 08 Wed May 2024 | 388.95 | 390.00 | 394.60 | 385.00 | 0.549 times |
| 07 Tue May 2024 | 388.40 | 400.05 | 402.25 | 388.15 | 0.41 times |
| 06 Mon May 2024 | 400.15 | 420.00 | 420.00 | 397.10 | 2.688 times |
My analysis of stock is bearish for shortterm, and stock might move down till 375.9 or till 364.5. Use a stoploss of 385.4 and if the stock hits stoploss, then it can shoot up till 394.88
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 284.00 |
| Downside Target | 360.45 |
| Upside Target | 390.45 |
| Upside Target | 420.00 |
| Upside Target | 422.70 |
| Upside Target | 425.00 |
| Upside Target | 430.30 |
| Upside Target | 462.00 |
| Upside Target | 487.00 |
| Upside Target | 519.30 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 366.75 |
| Downside Intraday Target | 348.6 |
| Upside Intraday Target | 396.75 |
| Upside Intraday Target | 408.6 |
| Downside Intraday Target | 378.6 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 384.90 | 378.55 | 390.45 | 360.45 | 0.726 times |
| 10 Fri May 2024 | 377.65 | 420.00 | 420.00 | 368.00 | 1.015 times |
| 03 Fri May 2024 | 405.60 | 398.80 | 422.70 | 373.05 | 1.418 times |
| 26 Fri Apr 2024 | 381.60 | 381.90 | 396.00 | 378.95 | 0.331 times |
| 19 Fri Apr 2024 | 378.70 | 395.65 | 395.65 | 373.10 | 1.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 384.90 | 373.05 | 422.70 | 360.45 | 0.384 times |
| 30 Tue Apr 2024 | 383.70 | 383.00 | 430.30 | 373.10 | 0.246 times |
| 28 Thu Mar 2024 | 373.15 | 452.00 | 462.00 | 367.00 | 0.353 times |
| 29 Thu Feb 2024 | 440.60 | 444.75 | 519.30 | 425.00 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.56 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.56 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow