(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Crest is 1453
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 379.55 | 385.65 | 386.25 | 376.95 | 0.535 times |
15 Wed May 2024 | 384.90 | 383.50 | 390.45 | 381.95 | 0.038 times |
14 Tue May 2024 | 375.95 | 372.25 | 381.80 | 372.25 | 0.85 times |
13 Mon May 2024 | 374.85 | 378.55 | 378.90 | 360.45 | 1.352 times |
10 Fri May 2024 | 377.65 | 370.00 | 382.30 | 368.00 | 0.499 times |
09 Thu May 2024 | 375.60 | 387.10 | 387.55 | 374.40 | 0.928 times |
08 Wed May 2024 | 388.95 | 390.00 | 394.60 | 385.00 | 0.513 times |
07 Tue May 2024 | 388.40 | 400.05 | 402.25 | 388.15 | 0.384 times |
06 Mon May 2024 | 400.15 | 420.00 | 420.00 | 397.10 | 2.515 times |
03 Fri May 2024 | 405.60 | 417.00 | 422.70 | 400.25 | 1.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 375.9 as stoploss in an intra day buy trade for a target of 385.36. However, stock will show a bearish move below 375.9.
Share price targets for Crest (Crest)
Target Type | Value |
Downside Target | 284.00 |
Downside Target | 360.45 |
Upside Target | 390.45 |
Upside Target | 420.00 |
Upside Target | 422.70 |
Upside Target | 425.00 |
Upside Target | 430.30 |
Upside Target | 462.00 |
Upside Target | 487.00 |
Upside Target | 519.30 |
Intraday share price targets for Crest (Crest)
Target Type | Value |
Downside Intraday Target | 363.18 |
Downside Intraday Target | 346.82 |
Upside Intraday Target | 393.18 |
Upside Intraday Target | 406.82 |
Downside Intraday Target | 376.82 |
Weekly technical analysis of Crest (Crest)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 379.55 | 378.55 | 390.45 | 360.45 | 0.574 times |
10 Fri May 2024 | 377.65 | 420.00 | 420.00 | 368.00 | 1.015 times |
03 Fri May 2024 | 405.60 | 398.80 | 422.70 | 373.05 | 1.418 times |
26 Fri Apr 2024 | 381.60 | 381.90 | 396.00 | 378.95 | 0.331 times |
19 Fri Apr 2024 | 378.70 | 395.65 | 395.65 | 373.10 | 1.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 379.55 | 373.05 | 422.70 | 360.45 | 0.359 times |
30 Tue Apr 2024 | 383.70 | 383.00 | 430.30 | 373.10 | 0.246 times |
28 Thu Mar 2024 | 373.15 | 452.00 | 462.00 | 367.00 | 0.353 times |
29 Thu Feb 2024 | 440.60 | 444.75 | 519.30 | 425.00 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.35 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.35 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow