(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Crest is 1561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 388.95 | 390.00 | 394.60 | 385.00 | 0.478 times |
| 07 Tue May 2024 | 388.40 | 400.05 | 402.25 | 388.15 | 0.357 times |
| 06 Mon May 2024 | 400.15 | 420.00 | 420.00 | 397.10 | 2.341 times |
| 03 Fri May 2024 | 405.60 | 417.00 | 422.70 | 400.25 | 1.625 times |
| 02 Thu May 2024 | 410.15 | 373.05 | 415.00 | 373.05 | 1.09 times |
| 30 Tue Apr 2024 | 383.70 | 383.00 | 390.25 | 380.85 | 1.371 times |
| 29 Mon Apr 2024 | 390.00 | 398.80 | 398.80 | 377.85 | 0.354 times |
| 26 Fri Apr 2024 | 381.60 | 380.05 | 383.50 | 378.95 | 0.395 times |
| 25 Thu Apr 2024 | 380.05 | 385.20 | 386.95 | 380.00 | 0.663 times |
| 24 Wed Apr 2024 | 380.25 | 392.65 | 392.65 | 379.90 | 0.533 times |
My analysis of stock is bearish for shortterm, and stock might move down till 380.1 or till 366.9. Use a stoploss of 391.05 and if the stock hits stoploss, then it can shoot up till 402.04
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 284.00 |
| Downside Target | 367.00 |
| Upside Target | 395.15 |
| Upside Target | 415.50 |
| Upside Target | 420.00 |
| Upside Target | 422.70 |
| Upside Target | 425.00 |
| Upside Target | 430.30 |
| Upside Target | 462.00 |
| Upside Target | 487.00 |
| Upside Target | 519.30 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 375.97 |
| Downside Intraday Target | 362.98 |
| Upside Intraday Target | 410.97 |
| Upside Intraday Target | 432.98 |
| Upside Intraday Target | 397.98 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 388.95 | 420.00 | 420.00 | 385.00 | 0.715 times |
| 03 Fri May 2024 | 405.60 | 398.80 | 422.70 | 373.05 | 1.418 times |
| 26 Fri Apr 2024 | 381.60 | 381.90 | 396.00 | 378.95 | 0.331 times |
| 19 Fri Apr 2024 | 378.70 | 395.65 | 395.65 | 373.10 | 1.779 times |
| 12 Fri Apr 2024 | 395.65 | 415.05 | 415.50 | 395.15 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 388.95 | 373.05 | 422.70 | 373.05 | 0.216 times |
| 30 Tue Apr 2024 | 383.70 | 383.00 | 430.30 | 373.10 | 0.246 times |
| 28 Thu Mar 2024 | 373.15 | 452.00 | 462.00 | 367.00 | 0.353 times |
| 29 Thu Feb 2024 | 440.60 | 444.75 | 519.30 | 425.00 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.02 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.02 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow