(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Crest is 2115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 410.15 | 373.05 | 415.00 | 373.05 | 0.804 times |
| 30 Tue Apr 2024 | 383.70 | 383.00 | 390.25 | 380.85 | 1.012 times |
| 29 Mon Apr 2024 | 390.00 | 398.80 | 398.80 | 377.85 | 0.261 times |
| 26 Fri Apr 2024 | 381.60 | 380.05 | 383.50 | 378.95 | 0.291 times |
| 25 Thu Apr 2024 | 380.05 | 385.20 | 386.95 | 380.00 | 0.489 times |
| 24 Wed Apr 2024 | 380.25 | 392.65 | 392.65 | 379.90 | 0.393 times |
| 23 Tue Apr 2024 | 383.05 | 384.05 | 384.20 | 379.85 | 0.939 times |
| 22 Mon Apr 2024 | 384.05 | 381.90 | 396.00 | 380.10 | 0.198 times |
| 19 Fri Apr 2024 | 378.70 | 380.25 | 384.00 | 373.10 | 2.521 times |
| 18 Thu Apr 2024 | 383.95 | 385.65 | 392.90 | 380.35 | 0.252 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 406.4, but if it comes below 406.4, then a intra day sell could be more profitable.
If you take a sell trade below 406.4, then use 406.4 as stoploss and 393.64 as target. However if you take a buy trade in stock , then use 406.4 as stoploss and 421.8 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 284.00 |
| Downside Target | 367.00 |
| Downside Target | 395.15 |
| Upside Target | 415.00 |
| Upside Target | 415.50 |
| Upside Target | 425.00 |
| Upside Target | 430.30 |
| Upside Target | 462.00 |
| Upside Target | 487.00 |
| Upside Target | 519.30 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 383.8 |
| Downside Intraday Target | 357.45 |
| Upside Intraday Target | 425.75 |
| Upside Intraday Target | 441.35 |
| Downside Intraday Target | 399.4 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 410.15 | 398.80 | 415.00 | 373.05 | 0.899 times |
| 26 Fri Apr 2024 | 381.60 | 381.90 | 396.00 | 378.95 | 0.331 times |
| 19 Fri Apr 2024 | 378.70 | 395.65 | 395.65 | 373.10 | 1.779 times |
| 12 Fri Apr 2024 | 395.65 | 415.05 | 415.50 | 395.15 | 0.698 times |
| 05 Fri Apr 2024 | 414.05 | 383.00 | 430.30 | 383.00 | 0.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 410.15 | 373.05 | 415.00 | 373.05 | 0.04 times |
| 30 Tue Apr 2024 | 383.70 | 383.00 | 430.30 | 373.10 | 0.246 times |
| 28 Thu Mar 2024 | 373.15 | 452.00 | 462.00 | 367.00 | 0.353 times |
| 29 Thu Feb 2024 | 440.60 | 444.75 | 519.30 | 425.00 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.55 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.55 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow