(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Crest is 1007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 390.40 | 385.70 | 395.65 | 372.80 | 1.378 times |
| 22 Wed May 2024 | 378.10 | 389.25 | 389.25 | 378.10 | 0.241 times |
| 21 Tue May 2024 | 386.50 | 396.50 | 398.85 | 386.30 | 1.679 times |
| 18 Sat May 2024 | 395.20 | 395.00 | 401.00 | 395.00 | 0.954 times |
| 17 Fri May 2024 | 384.90 | 381.35 | 390.00 | 380.70 | 1.063 times |
| 16 Thu May 2024 | 379.55 | 385.65 | 386.25 | 376.95 | 0.773 times |
| 15 Wed May 2024 | 384.90 | 383.50 | 390.45 | 381.95 | 0.055 times |
| 14 Tue May 2024 | 375.95 | 372.25 | 381.80 | 372.25 | 1.226 times |
| 13 Mon May 2024 | 374.85 | 378.55 | 378.90 | 360.45 | 1.951 times |
| 10 Fri May 2024 | 377.65 | 370.00 | 382.30 | 368.00 | 0.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 396.3 or till 407.9. Use a stoploss of 386.61 and if this stock hits its stoploss, then it can fall down till 376.95
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 284.00 |
| Downside Target | 360.45 |
| Upside Target | 396.00 |
| Upside Target | 420.00 |
| Upside Target | 422.70 |
| Upside Target | 425.00 |
| Upside Target | 430.30 |
| Upside Target | 462.00 |
| Upside Target | 487.00 |
| Upside Target | 519.30 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 375.85 |
| Downside Intraday Target | 361.3 |
| Upside Intraday Target | 401.9 |
| Upside Intraday Target | 413.4 |
| Downside Intraday Target | 387.35 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 390.40 | 396.50 | 398.85 | 372.80 | 0.548 times |
| 18 Sat May 2024 | 395.20 | 378.55 | 401.00 | 360.45 | 0.862 times |
| 10 Fri May 2024 | 377.65 | 420.00 | 420.00 | 368.00 | 1.015 times |
| 03 Fri May 2024 | 405.60 | 398.80 | 422.70 | 373.05 | 1.418 times |
| 26 Fri Apr 2024 | 381.60 | 381.90 | 396.00 | 378.95 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 390.40 | 373.05 | 422.70 | 360.45 | 0.485 times |
| 30 Tue Apr 2024 | 383.70 | 383.00 | 430.30 | 373.10 | 0.246 times |
| 28 Thu Mar 2024 | 373.15 | 452.00 | 462.00 | 367.00 | 0.353 times |
| 29 Thu Feb 2024 | 440.60 | 444.75 | 519.30 | 425.00 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.76 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.76 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow