Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets

Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Thacker is 132

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 1385.05 1403.00 1515.00 1365.00 1.386 times
29 Thu May 2025 1481.35 1563.30 1600.00 1400.05 0.515 times
28 Wed May 2025 1543.70 1677.00 1690.00 1500.00 4.833 times
27 Tue May 2025 1418.00 1400.00 1436.00 1400.00 0.652 times
26 Mon May 2025 1358.35 1359.00 1388.95 1339.00 0.288 times
23 Fri May 2025 1359.80 1345.85 1387.80 1310.20 0.644 times
22 Thu May 2025 1345.85 1360.00 1379.00 1310.20 1.045 times
21 Wed May 2025 1314.45 1355.00 1397.80 1305.00 0.712 times
20 Tue May 2025 1355.00 1350.00 1400.00 1350.00 0.5 times
19 Mon May 2025 1354.65 1379.80 1379.80 1270.00 0.121 times

My analysis of stock is bullish for shortterm, and stock might move up till 1431.7 or till 1496.5. Use a stoploss of 1377.65 and if this stock hits its stoploss, then it can fall down till 1323.62

Share price targets for Thacker (Thacker)

Target Type Value
Downside Target 1020.00
Downside Target 1122.00
Downside Target 1235.20
Downside Target 1339.00
Upside Target 1400.00
Upside Target 1456.00
Upside Target 1488.90
Upside Target 1520.00
Upside Target 1629.80
Upside Target 1690.00
Upside Target 1900.00
Upside Target 1971.65

Intraday share price targets for Thacker (Thacker)

Target Type Value
Downside Intraday Target 1252.7
Downside Intraday Target 1120.35
Upside Intraday Target 1603.7
Upside Intraday Target 1822.35
Upside Intraday Target 1471.35

Weekly technical analysis of Thacker (Thacker)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 1385.05 1359.00 1690.00 1339.00 2.539 times
23 Fri May 2025 1359.80 1379.80 1400.00 1270.00 0.988 times
16 Fri May 2025 1350.00 1400.00 1420.00 1281.20 1.403 times
09 Fri May 2025 1320.85 1450.00 1456.00 1235.20 0.709 times
02 Fri May 2025 1468.00 1440.05 1488.90 1250.00 1.327 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thacker (Thacker)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 1385.05 1409.65 1690.00 1235.20 1.437 times
30 Wed Apr 2025 1409.65 1298.00 1629.80 1122.00 1.142 times
28 Fri Mar 2025 1250.00 1197.80 1520.00 1020.00 1.374 times
28 Fri Feb 2025 1197.80 1804.35 1900.00 1133.55 0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thacker (Thacker)

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thacker in short term and the buy signal is strong.

Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1450.86 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thacker in short term and the buy signal is strong.

Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1450.86 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thacker charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme