(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Thacker is 77
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1359.80 | 1345.85 | 1387.80 | 1310.20 | 1.104 times |
| 22 Thu May 2025 | 1345.85 | 1360.00 | 1379.00 | 1310.20 | 1.792 times |
| 21 Wed May 2025 | 1314.45 | 1355.00 | 1397.80 | 1305.00 | 1.221 times |
| 20 Tue May 2025 | 1355.00 | 1350.00 | 1400.00 | 1350.00 | 0.857 times |
| 19 Mon May 2025 | 1354.65 | 1379.80 | 1379.80 | 1270.00 | 0.208 times |
| 16 Fri May 2025 | 1350.00 | 1300.00 | 1389.80 | 1300.00 | 1.156 times |
| 15 Thu May 2025 | 1323.15 | 1420.00 | 1420.00 | 1311.20 | 0.857 times |
| 14 Wed May 2025 | 1386.00 | 1350.00 | 1399.50 | 1300.00 | 1.545 times |
| 13 Tue May 2025 | 1337.40 | 1409.80 | 1409.80 | 1281.20 | 0.844 times |
| 12 Mon May 2025 | 1384.00 | 1400.00 | 1420.00 | 1321.00 | 0.844 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1332.4 or till 1275.6. Use a stoploss of 1379.71 and if the stock hits stoploss, then it can shoot up till 1427.03
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1122.00 |
| Downside Target | 1235.20 |
| Downside Target | 1350.00 |
| Upside Target | 1400.00 |
| Upside Target | 1456.00 |
| Upside Target | 1474.95 |
| Upside Target | 1488.90 |
| Upside Target | 1520.00 |
| Upside Target | 1629.80 |
| Upside Target | 1900.00 |
| Upside Target | 1971.65 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1286.53 |
| Downside Intraday Target | 1213.27 |
| Upside Intraday Target | 1416.53 |
| Upside Intraday Target | 1473.27 |
| Downside Intraday Target | 1343.27 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1359.80 | 1379.80 | 1400.00 | 1270.00 | 0.988 times |
| 16 Fri May 2025 | 1350.00 | 1400.00 | 1420.00 | 1281.20 | 1.403 times |
| 09 Fri May 2025 | 1320.85 | 1450.00 | 1456.00 | 1235.20 | 0.709 times |
| 02 Fri May 2025 | 1468.00 | 1440.05 | 1488.90 | 1250.00 | 1.327 times |
| 25 Fri Apr 2025 | 1440.05 | 1629.80 | 1629.80 | 1350.00 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1359.80 | 1409.65 | 1474.95 | 1235.20 | 0.756 times |
| 30 Wed Apr 2025 | 1409.65 | 1298.00 | 1629.80 | 1122.00 | 1.142 times |
| 28 Fri Mar 2025 | 1250.00 | 1197.80 | 1520.00 | 1020.00 | 1.374 times |
| 28 Fri Feb 2025 | 1197.80 | 1804.35 | 1900.00 | 1133.55 | 0.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.53 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.53 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow