Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets

Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Thacker is 77

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 1359.80 1345.85 1387.80 1310.20 1.104 times
22 Thu May 2025 1345.85 1360.00 1379.00 1310.20 1.792 times
21 Wed May 2025 1314.45 1355.00 1397.80 1305.00 1.221 times
20 Tue May 2025 1355.00 1350.00 1400.00 1350.00 0.857 times
19 Mon May 2025 1354.65 1379.80 1379.80 1270.00 0.208 times
16 Fri May 2025 1350.00 1300.00 1389.80 1300.00 1.156 times
15 Thu May 2025 1323.15 1420.00 1420.00 1311.20 0.857 times
14 Wed May 2025 1386.00 1350.00 1399.50 1300.00 1.545 times
13 Tue May 2025 1337.40 1409.80 1409.80 1281.20 0.844 times
12 Mon May 2025 1384.00 1400.00 1420.00 1321.00 0.844 times

My analysis of stock is bearish for shortterm, and stock might move down till 1332.4 or till 1275.6. Use a stoploss of 1379.71 and if the stock hits stoploss, then it can shoot up till 1427.03

Share price targets for Thacker (Thacker)

Target Type Value
Downside Target 1020.00
Downside Target 1122.00
Downside Target 1235.20
Downside Target 1350.00
Upside Target 1400.00
Upside Target 1456.00
Upside Target 1474.95
Upside Target 1488.90
Upside Target 1520.00
Upside Target 1629.80
Upside Target 1900.00
Upside Target 1971.65

Intraday share price targets for Thacker (Thacker)

Target Type Value
Downside Intraday Target 1286.53
Downside Intraday Target 1213.27
Upside Intraday Target 1416.53
Upside Intraday Target 1473.27
Downside Intraday Target 1343.27

Weekly technical analysis of Thacker (Thacker)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 1359.80 1379.80 1400.00 1270.00 0.988 times
16 Fri May 2025 1350.00 1400.00 1420.00 1281.20 1.403 times
09 Fri May 2025 1320.85 1450.00 1456.00 1235.20 0.709 times
02 Fri May 2025 1468.00 1440.05 1488.90 1250.00 1.327 times
25 Fri Apr 2025 1440.05 1629.80 1629.80 1350.00 0.93 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thacker (Thacker)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 1359.80 1409.65 1474.95 1235.20 0.756 times
30 Wed Apr 2025 1409.65 1298.00 1629.80 1122.00 1.142 times
28 Fri Mar 2025 1250.00 1197.80 1520.00 1020.00 1.374 times
28 Fri Feb 2025 1197.80 1804.35 1900.00 1133.55 0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thacker (Thacker)

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thacker in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thacker in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1351.53 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thacker in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thacker in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1351.53 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thacker charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme