(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Thacker is 64
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1345.85 | 1360.00 | 1379.00 | 1310.20 | 2.156 times |
| 21 Wed May 2025 | 1314.45 | 1355.00 | 1397.80 | 1305.00 | 1.469 times |
| 20 Tue May 2025 | 1355.00 | 1350.00 | 1400.00 | 1350.00 | 1.031 times |
| 19 Mon May 2025 | 1354.65 | 1379.80 | 1379.80 | 1270.00 | 0.25 times |
| 16 Fri May 2025 | 1350.00 | 1300.00 | 1389.80 | 1300.00 | 1.391 times |
| 15 Thu May 2025 | 1323.15 | 1420.00 | 1420.00 | 1311.20 | 1.031 times |
| 14 Wed May 2025 | 1386.00 | 1350.00 | 1399.50 | 1300.00 | 1.859 times |
| 13 Tue May 2025 | 1337.40 | 1409.80 | 1409.80 | 1281.20 | 1.016 times |
| 12 Mon May 2025 | 1384.00 | 1400.00 | 1420.00 | 1321.00 | 1.016 times |
| 09 Fri May 2025 | 1320.85 | 1370.00 | 1370.00 | 1235.20 | 0.859 times |
Stock of Thacker (Thacker) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1334.1 as stoploss in an intra day buy trade for a target of 1385.47. However, stock will show a bearish move below 1334.1.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1122.00 |
| Downside Target | 1235.20 |
| Upside Target | 1350.00 |
| Upside Target | 1400.00 |
| Upside Target | 1456.00 |
| Upside Target | 1474.95 |
| Upside Target | 1488.90 |
| Upside Target | 1520.00 |
| Upside Target | 1629.80 |
| Upside Target | 1900.00 |
| Upside Target | 1971.65 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1277.23 |
| Downside Intraday Target | 1208.62 |
| Upside Intraday Target | 1407.23 |
| Upside Intraday Target | 1468.62 |
| Downside Intraday Target | 1338.62 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1345.85 | 1379.80 | 1400.00 | 1270.00 | 0.777 times |
| 16 Fri May 2025 | 1350.00 | 1400.00 | 1420.00 | 1281.20 | 1.403 times |
| 09 Fri May 2025 | 1320.85 | 1450.00 | 1456.00 | 1235.20 | 0.709 times |
| 02 Fri May 2025 | 1468.00 | 1440.05 | 1488.90 | 1250.00 | 1.327 times |
| 25 Fri Apr 2025 | 1440.05 | 1629.80 | 1629.80 | 1350.00 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1345.85 | 1409.65 | 1474.95 | 1235.20 | 0.699 times |
| 30 Wed Apr 2025 | 1409.65 | 1298.00 | 1629.80 | 1122.00 | 1.142 times |
| 28 Fri Mar 2025 | 1250.00 | 1197.80 | 1520.00 | 1020.00 | 1.374 times |
| 28 Fri Feb 2025 | 1197.80 | 1804.35 | 1900.00 | 1133.55 | 0.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.43 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.43 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow