(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Thacker is 59
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1314.45 | 1355.00 | 1397.80 | 1305.00 | 1.593 times |
| 20 Tue May 2025 | 1355.00 | 1350.00 | 1400.00 | 1350.00 | 1.119 times |
| 19 Mon May 2025 | 1354.65 | 1379.80 | 1379.80 | 1270.00 | 0.271 times |
| 16 Fri May 2025 | 1350.00 | 1300.00 | 1389.80 | 1300.00 | 1.508 times |
| 15 Thu May 2025 | 1323.15 | 1420.00 | 1420.00 | 1311.20 | 1.119 times |
| 14 Wed May 2025 | 1386.00 | 1350.00 | 1399.50 | 1300.00 | 2.017 times |
| 13 Tue May 2025 | 1337.40 | 1409.80 | 1409.80 | 1281.20 | 1.102 times |
| 12 Mon May 2025 | 1384.00 | 1400.00 | 1420.00 | 1321.00 | 1.102 times |
| 09 Fri May 2025 | 1320.85 | 1370.00 | 1370.00 | 1235.20 | 0.932 times |
| 08 Thu May 2025 | 1398.00 | 1398.00 | 1398.00 | 1398.00 | 0.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1337.5, but if it comes above 1337.5, then a intra day buy could be more profitable.
If you take a sell trade below 1337.5, then use 1337.5 as stoploss and 1276.8 as target. However if you take a buy trade in stock , then use 1337.5 as stoploss and 1388.18 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1122.00 |
| Downside Target | 1235.20 |
| Upside Target | 1350.00 |
| Upside Target | 1400.00 |
| Upside Target | 1456.00 |
| Upside Target | 1474.95 |
| Upside Target | 1488.90 |
| Upside Target | 1520.00 |
| Upside Target | 1629.80 |
| Upside Target | 1900.00 |
| Upside Target | 1971.65 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1256.3 |
| Downside Intraday Target | 1198.15 |
| Upside Intraday Target | 1386.3 |
| Upside Intraday Target | 1458.15 |
| Upside Intraday Target | 1328.15 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1314.45 | 1379.80 | 1400.00 | 1270.00 | 0.436 times |
| 16 Fri May 2025 | 1350.00 | 1400.00 | 1420.00 | 1281.20 | 1.403 times |
| 09 Fri May 2025 | 1320.85 | 1450.00 | 1456.00 | 1235.20 | 0.709 times |
| 02 Fri May 2025 | 1468.00 | 1440.05 | 1488.90 | 1250.00 | 1.327 times |
| 25 Fri Apr 2025 | 1440.05 | 1629.80 | 1629.80 | 1350.00 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1314.45 | 1409.65 | 1474.95 | 1235.20 | 0.606 times |
| 30 Wed Apr 2025 | 1409.65 | 1298.00 | 1629.80 | 1122.00 | 1.142 times |
| 28 Fri Mar 2025 | 1250.00 | 1197.80 | 1520.00 | 1020.00 | 1.374 times |
| 28 Fri Feb 2025 | 1197.80 | 1804.35 | 1900.00 | 1133.55 | 0.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.15 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.15 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow