(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Thacker is 94
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1768.30 | 1950.00 | 1950.00 | 1768.30 | 1.638 times |
| 24 Fri Jan 2025 | 1861.35 | 1887.00 | 1887.00 | 1820.05 | 0.904 times |
| 23 Thu Jan 2025 | 1812.00 | 1861.00 | 1861.00 | 1798.00 | 1.862 times |
| 22 Wed Jan 2025 | 1775.00 | 1780.00 | 1827.85 | 1710.20 | 3.255 times |
| 21 Tue Jan 2025 | 1742.45 | 1924.50 | 1925.00 | 1742.00 | 1.319 times |
| 20 Mon Jan 2025 | 1833.55 | 1852.20 | 1852.20 | 1824.40 | 0.415 times |
| 17 Fri Jan 2025 | 1764.00 | 1764.00 | 1764.00 | 1681.00 | 0.245 times |
| 16 Thu Jan 2025 | 1680.00 | 1702.00 | 1702.00 | 1572.20 | 0.457 times |
| 15 Wed Jan 2025 | 1621.00 | 1650.00 | 1669.10 | 1620.00 | 0.5 times |
| 14 Tue Jan 2025 | 1589.65 | 1461.90 | 1589.80 | 1461.90 | 0.415 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1655.9 or till 1520.7. Use a stoploss of 1768.52 and if the stock hits stoploss, then it can shoot up till 1881.18
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1110.00 |
| Downside Target | 1200.00 |
| Downside Target | 1285.80 |
| Downside Target | 1341.95 |
| Downside Target | 1461.90 |
| Downside Target | 1616.65 |
| Downside Target | 1710.20 |
| Downside Target | 1760.20 |
| Upside Target | 1811.20 |
| Upside Target | 1925.00 |
| Upside Target | 1960.00 |
| Upside Target | 1971.65 |
| Upside Target | 1990.00 |
| Upside Target | 2024.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1707.73 |
| Downside Intraday Target | 1647.17 |
| Upside Intraday Target | 1889.43 |
| Upside Intraday Target | 2010.57 |
| Upside Intraday Target | 1828.87 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1768.30 | 1950.00 | 1950.00 | 1768.30 | 0.211 times |
| 24 Fri Jan 2025 | 1861.35 | 1852.20 | 1925.00 | 1710.20 | 3.439 times |
| 17 Fri Jan 2025 | 1764.00 | 1699.80 | 1764.00 | 1461.90 | 0.191 times |
| 10 Fri Jan 2025 | 1619.75 | 1960.00 | 1960.00 | 1616.65 | 1.16 times |
| 03 Fri Jan 2025 | 1893.30 | 1951.00 | 1990.00 | 1811.20 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1768.30 | 1971.65 | 1971.65 | 1461.90 | 0.177 times |
| 31 Tue Dec 2024 | 1971.65 | 2086.00 | 2282.85 | 1760.20 | 1.352 times |
| 29 Fri Nov 2024 | 1998.20 | 1200.00 | 2024.00 | 1200.00 | 12.185 times |
| 31 Thu Oct 2024 | 1200.00 | 1200.00 | 1341.95 | 1117.20 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1767.49 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1767.49 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow