(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Thacker is 124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1775.00 | 1780.00 | 1827.85 | 1710.20 | 2.468 times |
| 21 Tue Jan 2025 | 1742.45 | 1924.50 | 1925.00 | 1742.00 | 1 times |
| 20 Mon Jan 2025 | 1833.55 | 1852.20 | 1852.20 | 1824.40 | 0.315 times |
| 17 Fri Jan 2025 | 1764.00 | 1764.00 | 1764.00 | 1681.00 | 0.185 times |
| 16 Thu Jan 2025 | 1680.00 | 1702.00 | 1702.00 | 1572.20 | 0.347 times |
| 15 Wed Jan 2025 | 1621.00 | 1650.00 | 1669.10 | 1620.00 | 0.379 times |
| 14 Tue Jan 2025 | 1589.65 | 1461.90 | 1589.80 | 1461.90 | 0.315 times |
| 13 Mon Jan 2025 | 1538.80 | 1699.80 | 1699.80 | 1538.80 | 0.484 times |
| 10 Fri Jan 2025 | 1619.75 | 1660.00 | 1720.00 | 1616.65 | 6.048 times |
| 09 Thu Jan 2025 | 1701.70 | 1870.00 | 1870.00 | 1695.75 | 0.75 times |
Stock of Thacker (Thacker) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1660.1 or till 1511.2. Use a stoploss of 1784.26 and if the stock hits stoploss, then it can shoot up till 1908.38
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1110.00 |
| Downside Target | 1200.00 |
| Downside Target | 1285.80 |
| Downside Target | 1341.95 |
| Downside Target | 1461.90 |
| Downside Target | 1616.65 |
| Downside Target | 1710.20 |
| Downside Target | 1760.20 |
| Upside Target | 1811.20 |
| Upside Target | 1925.00 |
| Upside Target | 1971.65 |
| Upside Target | 1990.00 |
| Upside Target | 2024.00 |
| Upside Target | 2088.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1681.8 |
| Downside Intraday Target | 1588.6 |
| Upside Intraday Target | 1896.6 |
| Upside Intraday Target | 2018.2 |
| Upside Intraday Target | 1803.4 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1775.00 | 1852.20 | 1925.00 | 1710.20 | 2.212 times |
| 17 Fri Jan 2025 | 1764.00 | 1699.80 | 1764.00 | 1461.90 | 0.191 times |
| 10 Fri Jan 2025 | 1619.75 | 1960.00 | 1960.00 | 1616.65 | 1.16 times |
| 03 Fri Jan 2025 | 1893.30 | 1951.00 | 1990.00 | 1811.20 | 0.723 times |
| 27 Fri Dec 2024 | 1938.00 | 2088.00 | 2088.00 | 1760.20 | 1.313 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 1775.00 | 1971.65 | 1971.65 | 1461.90 | 0.15 times |
| 31 Tue Dec 2024 | 1971.65 | 2086.00 | 2282.85 | 1760.20 | 1.352 times |
| 29 Fri Nov 2024 | 1998.20 | 1200.00 | 2024.00 | 1200.00 | 12.185 times |
| 31 Thu Oct 2024 | 1200.00 | 1200.00 | 1341.95 | 1117.20 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1671.34 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1671.34 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow