(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Thacker is 163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1680.00 | 1702.00 | 1702.00 | 1572.20 | 0.264 times |
| 15 Wed Jan 2025 | 1621.00 | 1650.00 | 1669.10 | 1620.00 | 0.288 times |
| 14 Tue Jan 2025 | 1589.65 | 1461.90 | 1589.80 | 1461.90 | 0.239 times |
| 13 Mon Jan 2025 | 1538.80 | 1699.80 | 1699.80 | 1538.80 | 0.368 times |
| 10 Fri Jan 2025 | 1619.75 | 1660.00 | 1720.00 | 1616.65 | 4.601 times |
| 09 Thu Jan 2025 | 1701.70 | 1870.00 | 1870.00 | 1695.75 | 0.571 times |
| 08 Wed Jan 2025 | 1785.00 | 1800.00 | 1800.00 | 1726.00 | 0.104 times |
| 07 Tue Jan 2025 | 1778.25 | 1900.00 | 1900.00 | 1758.00 | 0.791 times |
| 06 Mon Jan 2025 | 1830.00 | 1960.00 | 1960.00 | 1800.00 | 0.742 times |
| 03 Fri Jan 2025 | 1893.30 | 1920.00 | 1920.00 | 1824.00 | 0.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1675.8 as stoploss in an intra day buy trade for a target of 1818.25. However, stock will show a bearish move below 1675.8.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1110.00 |
| Downside Target | 1200.00 |
| Downside Target | 1285.80 |
| Downside Target | 1341.95 |
| Downside Target | 1461.90 |
| Downside Target | 1616.65 |
| Upside Target | 1702.00 |
| Upside Target | 1760.20 |
| Upside Target | 1811.20 |
| Upside Target | 1960.00 |
| Upside Target | 1990.00 |
| Upside Target | 2024.00 |
| Upside Target | 2088.00 |
| Upside Target | 2175.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1527.27 |
| Downside Intraday Target | 1374.53 |
| Upside Intraday Target | 1767.37 |
| Upside Intraday Target | 1854.73 |
| Downside Intraday Target | 1614.63 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1680.00 | 1699.80 | 1702.00 | 1461.90 | 0.17 times |
| 10 Fri Jan 2025 | 1619.75 | 1960.00 | 1960.00 | 1616.65 | 1.16 times |
| 03 Fri Jan 2025 | 1893.30 | 1951.00 | 1990.00 | 1811.20 | 0.723 times |
| 27 Fri Dec 2024 | 1938.00 | 2088.00 | 2088.00 | 1760.20 | 1.313 times |
| 20 Fri Dec 2024 | 2035.00 | 2175.00 | 2175.00 | 1960.00 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 1680.00 | 1971.65 | 1971.65 | 1461.90 | 0.118 times |
| 31 Tue Dec 2024 | 1971.65 | 2086.00 | 2282.85 | 1760.20 | 1.352 times |
| 29 Fri Nov 2024 | 1998.20 | 1200.00 | 2024.00 | 1200.00 | 12.185 times |
| 31 Thu Oct 2024 | 1200.00 | 1200.00 | 1341.95 | 1117.20 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.75 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.75 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow