Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets

Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Thacker is 207

Date Daily Closing Price Open High Low Volume
13 Mon Jan 2025 1538.80 1699.80 1699.80 1538.80 0.29 times
10 Fri Jan 2025 1619.75 1660.00 1720.00 1616.65 3.623 times
09 Thu Jan 2025 1701.70 1870.00 1870.00 1695.75 0.449 times
08 Wed Jan 2025 1785.00 1800.00 1800.00 1726.00 0.082 times
07 Tue Jan 2025 1778.25 1900.00 1900.00 1758.00 0.623 times
06 Mon Jan 2025 1830.00 1960.00 1960.00 1800.00 0.585 times
03 Fri Jan 2025 1893.30 1920.00 1920.00 1824.00 0.763 times
02 Thu Jan 2025 1920.00 1884.55 1920.00 1820.00 1.053 times
01 Wed Jan 2025 1884.55 1971.65 1971.65 1873.10 0.744 times
31 Tue Dec 2024 1971.65 1882.90 1975.00 1811.20 0.329 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1576.4, for a target of 1742.9 or 1881.56

Share price targets for Thacker (Thacker)

Target Type Value
Downside Target 1110.00
Downside Target 1200.00
Downside Target 1285.80
Downside Target 1341.95
Downside Target 1538.80
Upside Target 1616.65
Upside Target 1699.80
Upside Target 1760.20
Upside Target 1811.20
Upside Target 1960.00
Upside Target 1990.00
Upside Target 2024.00
Upside Target 2088.00
Upside Target 2175.00
Upside Target 2282.85

Intraday share price targets for Thacker (Thacker)

Target Type Value
Downside Intraday Target 1485.13
Downside Intraday Target 1431.47
Upside Intraday Target 1646.13
Upside Intraday Target 1753.47
Upside Intraday Target 1592.47

Weekly technical analysis of Thacker (Thacker)

Date Weekly Closing Price Open High Low Volume
13 Mon Jan 2025 1538.80 1699.80 1699.80 1538.80 0.054 times
10 Fri Jan 2025 1619.75 1960.00 1960.00 1616.65 1.16 times
03 Fri Jan 2025 1893.30 1951.00 1990.00 1811.20 0.723 times
27 Fri Dec 2024 1938.00 2088.00 2088.00 1760.20 1.313 times
20 Fri Dec 2024 2035.00 2175.00 2175.00 1960.00 0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thacker (Thacker)

Date Monthly Closing Price Open High Low Volume
13 Mon Jan 2025 1538.80 1971.65 1971.65 1538.80 0.11 times
31 Tue Dec 2024 1971.65 2086.00 2282.85 1760.20 1.352 times
29 Fri Nov 2024 1998.20 1200.00 2024.00 1200.00 12.185 times
31 Thu Oct 2024 1200.00 1200.00 1341.95 1117.20 1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thacker (Thacker)

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thacker in short term and the sell signal is strong.

Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1746.92 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thacker in short term and the sell signal is strong.

Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1746.92 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thacker charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme