Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets

Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Thacker is 161

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 1861.35 1887.00 1887.00 1820.05 0.528 times
23 Thu Jan 2025 1812.00 1861.00 1861.00 1798.00 1.087 times
22 Wed Jan 2025 1775.00 1780.00 1827.85 1710.20 1.901 times
21 Tue Jan 2025 1742.45 1924.50 1925.00 1742.00 0.77 times
20 Mon Jan 2025 1833.55 1852.20 1852.20 1824.40 0.242 times
17 Fri Jan 2025 1764.00 1764.00 1764.00 1681.00 0.143 times
16 Thu Jan 2025 1680.00 1702.00 1702.00 1572.20 0.267 times
15 Wed Jan 2025 1621.00 1650.00 1669.10 1620.00 0.292 times
14 Tue Jan 2025 1589.65 1461.90 1589.80 1461.90 0.242 times
13 Mon Jan 2025 1538.80 1699.80 1699.80 1538.80 0.373 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1889.6 as stoploss in an intra day sell trade for a target of 1774.25. However, stock will show a bullish move above 1889.6.

Share price targets for Thacker (Thacker)

Target Type Value
Downside Target 1110.00
Downside Target 1200.00
Downside Target 1285.80
Downside Target 1341.95
Downside Target 1461.90
Downside Target 1616.65
Downside Target 1710.20
Downside Target 1760.20
Downside Target 1811.20
Upside Target 1925.00
Upside Target 1971.65
Upside Target 1990.00
Upside Target 2024.00
Upside Target 2088.00
Upside Target 2282.85

Intraday share price targets for Thacker (Thacker)

Target Type Value
Downside Intraday Target 1739.37
Downside Intraday Target 1617.38
Upside Intraday Target 1954.17
Upside Intraday Target 2046.98
Downside Intraday Target 1832.18

Weekly technical analysis of Thacker (Thacker)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 1861.35 1852.20 1925.00 1710.20 3.439 times
17 Fri Jan 2025 1764.00 1699.80 1764.00 1461.90 0.191 times
10 Fri Jan 2025 1619.75 1960.00 1960.00 1616.65 1.16 times
03 Fri Jan 2025 1893.30 1951.00 1990.00 1811.20 0.723 times
27 Fri Dec 2024 1938.00 2088.00 2088.00 1760.20 1.313 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thacker (Thacker)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 1861.35 1971.65 1971.65 1461.90 0.167 times
31 Tue Dec 2024 1971.65 2086.00 2282.85 1760.20 1.352 times
29 Fri Nov 2024 1998.20 1200.00 2024.00 1200.00 12.185 times
31 Thu Oct 2024 1200.00 1200.00 1341.95 1117.20 1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thacker (Thacker)

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thacker in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1752.77 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thacker in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1752.77 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thacker charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme