(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Thacker is 37
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 1196.95 | 1117.20 | 1197.00 | 1117.20 | 0.135 times |
| 07 Mon Oct 2024 | 1140.00 | 1238.00 | 1238.00 | 1140.00 | 2.027 times |
| 03 Thu Oct 2024 | 1216.60 | 1212.30 | 1238.00 | 1200.00 | 0.486 times |
| 01 Tue Oct 2024 | 1237.00 | 1200.00 | 1237.00 | 1200.00 | 0.297 times |
| 30 Mon Sep 2024 | 1240.95 | 1240.25 | 1280.00 | 1178.25 | 1.622 times |
| 27 Fri Sep 2024 | 1240.25 | 1240.25 | 1240.25 | 1240.25 | 0.027 times |
| 26 Thu Sep 2024 | 1215.90 | 1216.90 | 1216.90 | 1110.00 | 2.405 times |
| 25 Wed Sep 2024 | 1166.60 | 1218.90 | 1218.90 | 1166.60 | 0.378 times |
| 23 Mon Sep 2024 | 1218.90 | 1159.00 | 1218.90 | 1159.00 | 0.865 times |
| 20 Fri Sep 2024 | 1220.00 | 1196.00 | 1228.95 | 1196.00 | 0.892 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1186.3 as stoploss in an intra day buy trade for a target of 1215.18. However, stock will show a bearish move below 1186.3.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 740.10 |
| Downside Target | 930.00 |
| Downside Target | 965.00 |
| Downside Target | 1110.00 |
| Downside Target | 1172.25 |
| Upside Target | 1238.00 |
| Upside Target | 1240.25 |
| Upside Target | 1278.90 |
| Upside Target | 1280.00 |
| Upside Target | 1283.95 |
| Upside Target | 1285.80 |
| Upside Target | 1287.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1130.1 |
| Downside Intraday Target | 1063.25 |
| Upside Intraday Target | 1250.9 |
| Upside Intraday Target | 1304.85 |
| Downside Intraday Target | 1184.05 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 1196.95 | 1238.00 | 1238.00 | 1117.20 | 0.899 times |
| 03 Thu Oct 2024 | 1216.60 | 1240.25 | 1280.00 | 1178.25 | 0.654 times |
| 27 Fri Sep 2024 | 1240.25 | 1159.00 | 1240.25 | 1110.00 | 1.106 times |
| 20 Fri Sep 2024 | 1220.00 | 1243.85 | 1278.90 | 1177.05 | 0.866 times |
| 12 Thu Sep 2024 | 1202.30 | 1244.85 | 1283.95 | 1172.25 | 0.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 1196.95 | 1200.00 | 1238.00 | 1117.20 | 0.136 times |
| 30 Mon Sep 2024 | 1240.95 | 1256.00 | 1285.80 | 1110.00 | 0.195 times |
| 30 Fri Aug 2024 | 1249.95 | 1119.85 | 1287.00 | 965.00 | 2.363 times |
| 31 Wed Jul 2024 | 1119.85 | 932.70 | 1200.00 | 930.00 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.66 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.66 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow