(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Thacker is 31
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1240.95 | 1240.25 | 1280.00 | 1178.25 | 1.935 times |
| 27 Fri Sep 2024 | 1240.25 | 1240.25 | 1240.25 | 1240.25 | 0.032 times |
| 26 Thu Sep 2024 | 1215.90 | 1216.90 | 1216.90 | 1110.00 | 2.871 times |
| 25 Wed Sep 2024 | 1166.60 | 1218.90 | 1218.90 | 1166.60 | 0.452 times |
| 23 Mon Sep 2024 | 1218.90 | 1159.00 | 1218.90 | 1159.00 | 1.032 times |
| 20 Fri Sep 2024 | 1220.00 | 1196.00 | 1228.95 | 1196.00 | 1.065 times |
| 19 Thu Sep 2024 | 1196.00 | 1188.00 | 1231.95 | 1188.00 | 1.129 times |
| 18 Wed Sep 2024 | 1177.05 | 1238.95 | 1278.90 | 1177.05 | 0.839 times |
| 17 Tue Sep 2024 | 1239.00 | 1243.75 | 1243.75 | 1181.70 | 0.677 times |
| 16 Mon Sep 2024 | 1243.85 | 1243.85 | 1243.85 | 1243.85 | 0.258 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1249.5 as stoploss in an intra day sell trade for a target of 1223.44. However, stock will show a bullish move above 1249.5.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 667.00 |
| Downside Target | 740.10 |
| Downside Target | 815.40 |
| Downside Target | 930.00 |
| Downside Target | 965.00 |
| Downside Target | 1110.00 |
| Downside Target | 1137.00 |
| Downside Target | 1172.25 |
| Downside Target | 1240.25 |
| Upside Target | 1278.90 |
| Upside Target | 1280.00 |
| Upside Target | 1283.95 |
| Upside Target | 1285.80 |
| Upside Target | 1287.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1186.13 |
| Downside Intraday Target | 1131.32 |
| Upside Intraday Target | 1287.88 |
| Upside Intraday Target | 1334.82 |
| Downside Intraday Target | 1233.07 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1240.95 | 1240.25 | 1280.00 | 1178.25 | 0.441 times |
| 27 Fri Sep 2024 | 1240.25 | 1159.00 | 1240.25 | 1110.00 | 1.106 times |
| 20 Fri Sep 2024 | 1220.00 | 1243.85 | 1278.90 | 1177.05 | 0.866 times |
| 12 Thu Sep 2024 | 1202.30 | 1244.85 | 1283.95 | 1172.25 | 0.414 times |
| 06 Fri Sep 2024 | 1244.85 | 1256.00 | 1285.80 | 1137.00 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1240.95 | 1256.00 | 1285.80 | 1110.00 | 0.195 times |
| 30 Fri Aug 2024 | 1249.95 | 1119.85 | 1287.00 | 965.00 | 2.363 times |
| 31 Wed Jul 2024 | 1119.85 | 932.70 | 1200.00 | 930.00 | 0.337 times |
| 28 Fri Jun 2024 | 932.70 | 747.00 | 1175.95 | 740.10 | 2.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.12 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.12 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow