Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets

Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Thacker is 152

Date Daily Closing Price Open High Low Volume
16 Tue Jul 2024 1011.00 1011.00 1011.00 1011.00 0.099 times
15 Mon Jul 2024 999.70 999.90 1010.70 930.00 0.618 times
12 Fri Jul 2024 972.75 973.05 973.10 968.00 1.48 times
11 Thu Jul 2024 973.05 1005.00 1010.00 960.05 0.125 times
10 Wed Jul 2024 1005.00 1001.90 1028.00 980.00 0.98 times
05 Fri Jul 2024 1002.00 1002.00 1002.00 1002.00 0.007 times
04 Thu Jul 2024 1002.00 1002.00 1002.00 1002.00 0.072 times
03 Wed Jul 2024 954.75 1006.00 1006.00 954.75 4.796 times
02 Tue Jul 2024 1005.00 1001.00 1027.00 969.25 0.375 times
01 Mon Jul 2024 979.00 932.70 979.00 932.70 1.013 times

My analysis of stock is bearish for shortterm, and stock might move down till 961.7 or till 891.4. Use a stoploss of 1020.2 and if the stock hits stoploss, then it can shoot up till 1078.73

Share price targets for Thacker (Thacker)

Target Type Value
Downside Target 620.05
Downside Target 640.80
Downside Target 667.00
Downside Target 699.95
Downside Target 740.10
Downside Target 757.85
Downside Target 815.40
Downside Target 904.20
Downside Target 930.00
Downside Target 960.05
Downside Target 1011.00
Upside Target 1067.80
Upside Target 1175.95

Intraday share price targets for Thacker (Thacker)

Target Type Value
Downside Intraday Target 957
Downside Intraday Target 903
Upside Intraday Target 1038
Upside Intraday Target 1065
Downside Intraday Target 984

Weekly technical analysis of Thacker (Thacker)

Date Weekly Closing Price Open High Low Volume
16 Tue Jul 2024 1011.00 999.90 1011.00 930.00 0.277 times
12 Fri Jul 2024 972.75 1001.90 1028.00 960.05 0.413 times
05 Fri Jul 2024 1002.00 932.70 1027.00 932.70 1.079 times
28 Fri Jun 2024 932.70 1127.70 1175.95 904.20 0.601 times
21 Fri Jun 2024 1129.55 1095.50 1175.95 1067.80 1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thacker (Thacker)

Date Monthly Closing Price Open High Low Volume
16 Tue Jul 2024 1011.00 932.70 1028.00 930.00 0.281 times
28 Fri Jun 2024 932.70 747.00 1175.95 740.10 2.835 times
30 Thu May 2024 770.15 667.00 815.40 667.00 3.449 times
30 Tue Apr 2024 635.55 699.95 699.95 620.05 0.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thacker (Thacker)

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.

Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thacker in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.34 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.

Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thacker in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.34 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thacker charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme