(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Thacker is 147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 972.75 | 973.05 | 973.10 | 968.00 | 1.531 times |
| 11 Thu Jul 2024 | 973.05 | 1005.00 | 1010.00 | 960.05 | 0.129 times |
| 10 Wed Jul 2024 | 1005.00 | 1001.90 | 1028.00 | 980.00 | 1.014 times |
| 05 Fri Jul 2024 | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 0.007 times |
| 04 Thu Jul 2024 | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 0.075 times |
| 03 Wed Jul 2024 | 954.75 | 1006.00 | 1006.00 | 954.75 | 4.959 times |
| 02 Tue Jul 2024 | 1005.00 | 1001.00 | 1027.00 | 969.25 | 0.388 times |
| 01 Mon Jul 2024 | 979.00 | 932.70 | 979.00 | 932.70 | 1.048 times |
| 28 Fri Jun 2024 | 932.70 | 932.70 | 932.70 | 904.20 | 0.517 times |
| 27 Thu Jun 2024 | 951.70 | 975.00 | 996.50 | 948.25 | 1.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 962.2 as stoploss in an intra day buy trade for a target of 1020.73. However, stock will show a bearish move below 962.2.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 620.05 |
| Downside Target | 640.80 |
| Downside Target | 667.00 |
| Downside Target | 699.95 |
| Downside Target | 740.10 |
| Downside Target | 757.85 |
| Downside Target | 815.40 |
| Downside Target | 904.20 |
| Downside Target | 932.70 |
| Downside Target | 960.05 |
| Upside Target | 1027.00 |
| Upside Target | 1067.80 |
| Upside Target | 1175.95 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 945.87 |
| Downside Intraday Target | 918.98 |
| Upside Intraday Target | 1013.82 |
| Upside Intraday Target | 1054.88 |
| Upside Intraday Target | 986.93 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 972.75 | 1001.90 | 1028.00 | 960.05 | 0.413 times |
| 05 Fri Jul 2024 | 1002.00 | 932.70 | 1027.00 | 932.70 | 1.079 times |
| 28 Fri Jun 2024 | 932.70 | 1127.70 | 1175.95 | 904.20 | 0.601 times |
| 21 Fri Jun 2024 | 1129.55 | 1095.50 | 1175.95 | 1067.80 | 1.194 times |
| 14 Fri Jun 2024 | 1023.30 | 943.40 | 1040.05 | 941.05 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 972.75 | 932.70 | 1028.00 | 932.70 | 0.26 times |
| 28 Fri Jun 2024 | 932.70 | 747.00 | 1175.95 | 740.10 | 2.835 times |
| 30 Thu May 2024 | 770.15 | 667.00 | 815.40 | 667.00 | 3.449 times |
| 30 Tue Apr 2024 | 635.55 | 699.95 | 699.95 | 620.05 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.36 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.36 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow