(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Thacker is 225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 954.75 | 1006.00 | 1006.00 | 954.75 | 3.24 times |
| 02 Tue Jul 2024 | 1005.00 | 1001.00 | 1027.00 | 969.25 | 0.253 times |
| 01 Mon Jul 2024 | 979.00 | 932.70 | 979.00 | 932.70 | 0.684 times |
| 28 Fri Jun 2024 | 932.70 | 932.70 | 932.70 | 904.20 | 0.338 times |
| 27 Thu Jun 2024 | 951.70 | 975.00 | 996.50 | 948.25 | 0.747 times |
| 26 Wed Jun 2024 | 998.15 | 990.00 | 1039.30 | 988.00 | 0.458 times |
| 25 Tue Jun 2024 | 1039.95 | 1073.10 | 1119.00 | 1019.45 | 0.369 times |
| 24 Mon Jun 2024 | 1129.55 | 1127.70 | 1175.95 | 1067.80 | 2.009 times |
| 21 Fri Jun 2024 | 1129.55 | 1127.70 | 1175.95 | 1067.80 | 2.009 times |
| 20 Thu Jun 2024 | 1123.95 | 1124.85 | 1124.85 | 1123.95 | 0.102 times |
Stock of Thacker (Thacker) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 913.3 as stoploss in an intra day buy trade for a target of 998.15. However, stock will show a bearish move below 913.3.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 620.05 |
| Downside Target | 640.80 |
| Downside Target | 667.00 |
| Downside Target | 699.95 |
| Downside Target | 740.10 |
| Downside Target | 757.85 |
| Downside Target | 815.40 |
| Downside Target | 898.50 |
| Downside Target | 932.70 |
| Upside Target | 1027.00 |
| Upside Target | 1040.05 |
| Upside Target | 1067.80 |
| Upside Target | 1175.95 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 915.97 |
| Downside Intraday Target | 877.18 |
| Upside Intraday Target | 1010.27 |
| Upside Intraday Target | 1065.78 |
| Upside Intraday Target | 971.48 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 954.75 | 932.70 | 1027.00 | 932.70 | 1.066 times |
| 28 Fri Jun 2024 | 932.70 | 1127.70 | 1175.95 | 904.20 | 0.601 times |
| 21 Fri Jun 2024 | 1129.55 | 1095.50 | 1175.95 | 1067.80 | 1.194 times |
| 14 Fri Jun 2024 | 1023.30 | 943.40 | 1040.05 | 941.05 | 0.766 times |
| 07 Fri Jun 2024 | 898.50 | 747.00 | 898.50 | 740.10 | 2.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 954.75 | 932.70 | 1027.00 | 932.70 | 0.181 times |
| 28 Fri Jun 2024 | 932.70 | 747.00 | 1175.95 | 740.10 | 2.835 times |
| 30 Thu May 2024 | 770.15 | 667.00 | 815.40 | 667.00 | 3.449 times |
| 30 Tue Apr 2024 | 635.55 | 699.95 | 699.95 | 620.05 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.18 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.18 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow