Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets

Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Thacker is 281

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 1129.55 1127.70 1175.95 1067.80 1.609 times
21 Fri Jun 2024 1129.55 1127.70 1175.95 1067.80 1.609 times
20 Thu Jun 2024 1123.95 1124.85 1124.85 1123.95 0.082 times
19 Wed Jun 2024 1086.00 1099.00 1111.50 1084.90 2.434 times
18 Tue Jun 2024 1084.90 1095.50 1105.00 1084.90 1.1 times
14 Fri Jun 2024 1023.30 1013.95 1037.95 955.00 0.975 times
13 Thu Jun 2024 1023.30 1013.95 1037.95 955.00 0.975 times
12 Wed Jun 2024 997.95 1040.05 1040.05 941.05 1.669 times
11 Tue Jun 2024 990.55 990.55 990.55 990.55 0.616 times
10 Mon Jun 2024 943.40 943.40 943.40 943.40 0.139 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1064.8, but if it comes below 1064.8, then a intra day sell could be more profitable.
If you take a sell trade below 1064.8, then use 1064.8 as stoploss and 921.83 as target. However if you take a buy trade in stock , then use 1064.8 as stoploss and 1236.4 as target.

Share price targets for Thacker (Thacker)

Target Type Value
Downside Target 481.00
Downside Target 620.05
Downside Target 640.80
Downside Target 667.00
Downside Target 699.95
Downside Target 732.00
Downside Target 757.85
Downside Target 793.10
Downside Target 815.40
Downside Target 898.50
Downside Target 941.05
Downside Target 1040.05
Downside Target 1067.80
Upside Target 1175.95

Intraday share price targets for Thacker (Thacker)

Target Type Value
Downside Intraday Target 1072.92
Downside Intraday Target 1016.28
Upside Intraday Target 1181.07
Upside Intraday Target 1232.58
Downside Intraday Target 1124.43

Weekly technical analysis of Thacker (Thacker)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 1129.55 1127.70 1175.95 1067.80 0.308 times
21 Fri Jun 2024 1129.55 1095.50 1175.95 1067.80 1.194 times
14 Fri Jun 2024 1023.30 943.40 1040.05 941.05 0.766 times
07 Fri Jun 2024 898.50 747.00 898.50 740.10 2.285 times
30 Thu May 2024 770.15 793.10 793.10 732.00 1.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thacker (Thacker)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 1129.55 747.00 1175.95 740.10 2.6 times
30 Thu May 2024 770.15 667.00 815.40 667.00 3.449 times
30 Tue Apr 2024 635.55 699.95 699.95 620.05 0.495 times
28 Thu Mar 2024 699.95 710.00 757.85 640.80 0.159 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thacker (Thacker)

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thacker in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thacker in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thacker is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.64 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thacker in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thacker in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thacker is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.64 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thacker charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme