Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets

Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Thacker is 319

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 998.15 990.00 1039.30 988.00 0.323 times
25 Tue Jun 2024 1039.95 1073.10 1119.00 1019.45 0.26 times
24 Mon Jun 2024 1129.55 1127.70 1175.95 1067.80 1.417 times
21 Fri Jun 2024 1129.55 1127.70 1175.95 1067.80 1.417 times
20 Thu Jun 2024 1123.95 1124.85 1124.85 1123.95 0.072 times
19 Wed Jun 2024 1086.00 1099.00 1111.50 1084.90 2.144 times
18 Tue Jun 2024 1084.90 1095.50 1105.00 1084.90 0.969 times
14 Fri Jun 2024 1023.30 1013.95 1037.95 955.00 0.859 times
13 Thu Jun 2024 1023.30 1013.95 1037.95 955.00 0.859 times
12 Wed Jun 2024 997.95 1040.05 1040.05 941.05 1.47 times

My analysis of stock is bullish for shortterm, and stock might move up till 1082.8 or till 1246.4. Use a stoploss of 946.53 and if this stock hits its stoploss, then it can fall down till 810.21

Share price targets for Thacker (Thacker)

Target Type Value
Downside Target 481.00
Downside Target 620.05
Downside Target 640.80
Downside Target 667.00
Downside Target 699.95
Downside Target 732.00
Downside Target 757.85
Downside Target 793.10
Downside Target 815.40
Downside Target 898.50
Downside Target 941.05
Downside Target 988.00
Upside Target 1040.05
Upside Target 1067.80
Upside Target 1175.95

Intraday share price targets for Thacker (Thacker)

Target Type Value
Downside Intraday Target 932.12
Downside Intraday Target 866.08
Upside Intraday Target 1120.07
Upside Intraday Target 1241.98
Upside Intraday Target 1054.03

Weekly technical analysis of Thacker (Thacker)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 998.15 1127.70 1175.95 988.00 0.435 times
21 Fri Jun 2024 1129.55 1095.50 1175.95 1067.80 1.194 times
14 Fri Jun 2024 1023.30 943.40 1040.05 941.05 0.766 times
07 Fri Jun 2024 898.50 747.00 898.50 740.10 2.285 times
30 Thu May 2024 770.15 793.10 793.10 732.00 1.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thacker (Thacker)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 998.15 747.00 1175.95 740.10 2.702 times
30 Thu May 2024 770.15 667.00 815.40 667.00 3.449 times
30 Tue Apr 2024 635.55 699.95 699.95 620.05 0.495 times
28 Thu Mar 2024 699.95 710.00 757.85 640.80 0.159 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thacker (Thacker)

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.

Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.43 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.

Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thacker is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.43 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.

Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thacker charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme