(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Thacker is 250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1005.00 | 1001.00 | 1027.00 | 969.25 | 0.228 times |
| 01 Mon Jul 2024 | 979.00 | 932.70 | 979.00 | 932.70 | 0.616 times |
| 28 Fri Jun 2024 | 932.70 | 932.70 | 932.70 | 904.20 | 0.304 times |
| 27 Thu Jun 2024 | 951.70 | 975.00 | 996.50 | 948.25 | 0.672 times |
| 26 Wed Jun 2024 | 998.15 | 990.00 | 1039.30 | 988.00 | 0.412 times |
| 25 Tue Jun 2024 | 1039.95 | 1073.10 | 1119.00 | 1019.45 | 0.332 times |
| 24 Mon Jun 2024 | 1129.55 | 1127.70 | 1175.95 | 1067.80 | 1.808 times |
| 21 Fri Jun 2024 | 1129.55 | 1127.70 | 1175.95 | 1067.80 | 1.808 times |
| 20 Thu Jun 2024 | 1123.95 | 1124.85 | 1124.85 | 1123.95 | 0.092 times |
| 19 Wed Jun 2024 | 1086.00 | 1099.00 | 1111.50 | 1084.90 | 2.736 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1086.6 or till 1203.5. Use a stoploss of 989.27 and if this stock hits its stoploss, then it can fall down till 891.92
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 620.05 |
| Downside Target | 640.80 |
| Downside Target | 667.00 |
| Downside Target | 699.95 |
| Downside Target | 740.10 |
| Downside Target | 757.85 |
| Downside Target | 815.40 |
| Downside Target | 898.50 |
| Downside Target | 932.70 |
| Upside Target | 1027.00 |
| Upside Target | 1040.05 |
| Upside Target | 1067.80 |
| Upside Target | 1175.95 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 949.47 |
| Downside Intraday Target | 893.93 |
| Upside Intraday Target | 1043.77 |
| Upside Intraday Target | 1082.53 |
| Downside Intraday Target | 988.23 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1005.00 | 932.70 | 1027.00 | 932.70 | 0.239 times |
| 28 Fri Jun 2024 | 932.70 | 1127.70 | 1175.95 | 904.20 | 0.601 times |
| 21 Fri Jun 2024 | 1129.55 | 1095.50 | 1175.95 | 1067.80 | 1.194 times |
| 14 Fri Jun 2024 | 1023.30 | 943.40 | 1040.05 | 941.05 | 0.766 times |
| 07 Fri Jun 2024 | 898.50 | 747.00 | 898.50 | 740.10 | 2.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1005.00 | 932.70 | 1027.00 | 932.70 | 0.041 times |
| 28 Fri Jun 2024 | 932.70 | 747.00 | 1175.95 | 740.10 | 2.835 times |
| 30 Thu May 2024 | 770.15 | 667.00 | 815.40 | 667.00 | 3.449 times |
| 30 Tue Apr 2024 | 635.55 | 699.95 | 699.95 | 620.05 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.59 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.59 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow