(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Eastbuild is 31
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 166.85 | 166.85 | 166.85 | 166.85 | 0.032 times |
| 12 Wed Mar 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 4.968 times |
| 11 Tue Mar 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 0.032 times |
| 04 Tue Mar 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 1.968 times |
| 03 Mon Mar 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 0.871 times |
| 27 Thu Feb 2025 | 215.45 | 215.45 | 215.45 | 215.45 | 0.129 times |
| 17 Mon Feb 2025 | 226.75 | 226.75 | 226.75 | 226.75 | 0.065 times |
| 10 Mon Feb 2025 | 238.65 | 238.65 | 238.65 | 238.65 | 0.226 times |
| 05 Wed Feb 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 0.355 times |
| 31 Fri Jan 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 1.129 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 163.4, for a target of 202.7 or 235.51
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 98.62 |
| Downside Target | 135.33 |
| Downside Target | 166.85 |
| Upside Target | 184.80 |
| Upside Target | 188.95 |
| Upside Target | 204.70 |
| Upside Target | 215.45 |
| Upside Target | 226.75 |
| Upside Target | 238.65 |
| Upside Target | 243.50 |
| Upside Target | 280.15 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 160.87 |
| Downside Intraday Target | 154.88 |
| Upside Intraday Target | 178.82 |
| Upside Intraday Target | 190.78 |
| Upside Intraday Target | 172.83 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 166.85 | 184.80 | 184.80 | 166.85 | 1.773 times |
| 04 Tue Mar 2025 | 194.50 | 204.70 | 204.70 | 194.50 | 14.667 times |
| 27 Thu Feb 2025 | 215.45 | 226.75 | 226.75 | 215.45 | 0.857 times |
| 10 Mon Feb 2025 | 238.65 | 238.65 | 238.65 | 238.65 | 0.636 times |
| 05 Wed Feb 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 0.004 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 166.85 | 204.70 | 204.70 | 166.85 | 10.167 times |
| 27 Thu Feb 2025 | 215.45 | 243.50 | 243.50 | 215.45 | 0.005 times |
| 31 Fri Jan 2025 | 253.50 | 192.70 | 280.15 | 192.70 | 0.89 times |
| 31 Tue Dec 2024 | 188.95 | 138.00 | 188.95 | 138.00 | 1.83 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.78 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.78 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow