(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Eastbuild is 329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 0.033 times |
| 31 Fri Jan 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 0.106 times |
| 30 Thu Jan 2025 | 258.65 | 258.65 | 258.65 | 258.65 | 0.027 times |
| 29 Wed Jan 2025 | 263.90 | 263.90 | 263.90 | 263.90 | 0.067 times |
| 28 Tue Jan 2025 | 269.25 | 280.15 | 280.15 | 269.25 | 8.59 times |
| 27 Mon Jan 2025 | 274.70 | 274.70 | 274.70 | 274.70 | 0.644 times |
| 24 Fri Jan 2025 | 269.35 | 269.35 | 269.35 | 269.35 | 0.508 times |
| 23 Thu Jan 2025 | 264.10 | 264.10 | 264.10 | 264.10 | 0.015 times |
| 22 Wed Jan 2025 | 258.95 | 258.95 | 258.95 | 258.95 | 0.015 times |
| 21 Tue Jan 2025 | 253.90 | 253.90 | 253.90 | 253.90 | 0.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.8 or till 201.1. Use a stoploss of 244.59 and if the stock hits stoploss, then it can shoot up till 264.34
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 46.49 |
| Downside Target | 96.69 |
| Downside Target | 98.62 |
| Downside Target | 135.33 |
| Downside Target | 188.95 |
| Downside Target | 204.45 |
| Downside Target | 221.20 |
| Downside Target | 243.50 |
| Upside Target | 244.10 |
| Upside Target | 248.95 |
| Upside Target | 253.50 |
| Upside Target | 269.35 |
| Upside Target | 280.15 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 243.5 |
| Downside Intraday Target | 243.5 |
| Downside Intraday Target | 243.5 |
| Downside Intraday Target | 243.5 |
| Downside Intraday Target | 243.5 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 0.004 times |
| 31 Fri Jan 2025 | 253.50 | 274.70 | 280.15 | 253.50 | 16.962 times |
| 24 Fri Jan 2025 | 269.35 | 248.95 | 269.35 | 248.95 | 0.159 times |
| 17 Fri Jan 2025 | 244.10 | 225.60 | 244.10 | 225.60 | 2.232 times |
| 10 Fri Jan 2025 | 221.20 | 204.45 | 221.20 | 204.45 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 0.002 times |
| 31 Fri Jan 2025 | 253.50 | 192.70 | 280.15 | 192.70 | 0.89 times |
| 31 Tue Dec 2024 | 188.95 | 138.00 | 188.95 | 138.00 | 1.83 times |
| 29 Fri Nov 2024 | 135.33 | 98.62 | 135.33 | 98.62 | 2.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.26 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.26 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow