Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Eastbuild is 367

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	253.50	253.50	253.50	253.50	0.095 times
30 Thu Jan 2025	258.65	258.65	258.65	258.65	0.025 times
29 Wed Jan 2025	263.90	263.90	263.90	263.90	0.06 times
28 Tue Jan 2025	269.25	280.15	280.15	269.25	7.7 times
27 Mon Jan 2025	274.70	274.70	274.70	274.70	0.578 times
24 Fri Jan 2025	269.35	269.35	269.35	269.35	0.455 times
23 Thu Jan 2025	264.10	264.10	264.10	264.10	0.014 times
22 Wed Jan 2025	258.95	258.95	258.95	258.95	0.014 times
21 Tue Jan 2025	253.90	253.90	253.90	253.90	0.003 times
20 Mon Jan 2025	248.95	248.95	248.95	248.95	0.014 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.2 as stoploss in an intra day sell trade for a target of 242.64. However, stock will show a bullish move above 264.2.

Share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Target	36.45
Downside Target	44.28
Downside Target	46.49
Downside Target	96.69
Downside Target	98.62
Downside Target	135.33
Downside Target	185.25
Downside Target	188.95
Downside Target	200.45
Downside Target	204.45
Downside Target	221.20
Downside Target	244.10
Downside Target	253.50
Upside Target	269.35
Upside Target	280.15

Intraday share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Intraday Target	244.62
Downside Intraday Target	235.73
Upside Intraday Target	271.27
Upside Intraday Target	289.03
Upside Intraday Target	262.38

Weekly technical analysis of Eastbuild (Eastbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	253.50	274.70	280.15	253.50	16.962 times
24 Fri Jan 2025	269.35	248.95	269.35	248.95	0.159 times
17 Fri Jan 2025	244.10	225.60	244.10	225.60	2.232 times
10 Fri Jan 2025	221.20	204.45	221.20	204.45	1.038 times
03 Fri Jan 2025	200.45	185.25	200.45	185.25	0.11 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	253.50	192.70	280.15	192.70	0.89 times
31 Tue Dec 2024	188.95	138.00	188.95	138.00	1.83 times
29 Fri Nov 2024	135.33	98.62	135.33	98.62	2.837 times
31 Thu Oct 2024	96.69	46.49	96.69	46.49	3.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.

Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.31 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.