(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Eastbuild is 369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 258.65 | 258.65 | 258.65 | 258.65 | 0.024 times |
| 29 Wed Jan 2025 | 263.90 | 263.90 | 263.90 | 263.90 | 0.06 times |
| 28 Tue Jan 2025 | 269.25 | 280.15 | 280.15 | 269.25 | 7.659 times |
| 27 Mon Jan 2025 | 274.70 | 274.70 | 274.70 | 274.70 | 0.575 times |
| 24 Fri Jan 2025 | 269.35 | 269.35 | 269.35 | 269.35 | 0.453 times |
| 23 Thu Jan 2025 | 264.10 | 264.10 | 264.10 | 264.10 | 0.014 times |
| 22 Wed Jan 2025 | 258.95 | 258.95 | 258.95 | 258.95 | 0.014 times |
| 21 Tue Jan 2025 | 253.90 | 253.90 | 253.90 | 253.90 | 0.003 times |
| 20 Mon Jan 2025 | 248.95 | 248.95 | 248.95 | 248.95 | 0.014 times |
| 17 Fri Jan 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 1.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.3 as stoploss in an intra day sell trade for a target of 239.99. However, stock will show a bullish move above 263.3.
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 36.45 |
| Downside Target | 44.28 |
| Downside Target | 46.49 |
| Downside Target | 96.69 |
| Downside Target | 98.62 |
| Downside Target | 135.33 |
| Downside Target | 185.25 |
| Downside Target | 188.95 |
| Downside Target | 200.45 |
| Downside Target | 204.45 |
| Downside Target | 221.20 |
| Downside Target | 244.10 |
| Downside Target | 258.65 |
| Upside Target | 269.35 |
| Upside Target | 280.15 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 251.48 |
| Downside Intraday Target | 244.32 |
| Upside Intraday Target | 272.98 |
| Upside Intraday Target | 287.32 |
| Upside Intraday Target | 265.82 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 258.65 | 274.70 | 280.15 | 258.65 | 16.77 times |
| 24 Fri Jan 2025 | 269.35 | 248.95 | 269.35 | 248.95 | 0.159 times |
| 17 Fri Jan 2025 | 244.10 | 225.60 | 244.10 | 225.60 | 2.232 times |
| 10 Fri Jan 2025 | 221.20 | 204.45 | 221.20 | 204.45 | 1.038 times |
| 03 Fri Jan 2025 | 200.45 | 185.25 | 200.45 | 185.25 | 0.11 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 258.65 | 192.70 | 280.15 | 192.70 | 0.884 times |
| 31 Tue Dec 2024 | 188.95 | 138.00 | 188.95 | 138.00 | 1.83 times |
| 29 Fri Nov 2024 | 135.33 | 98.62 | 135.33 | 98.62 | 2.837 times |
| 31 Thu Oct 2024 | 96.69 | 46.49 | 96.69 | 46.49 | 3.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.62 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.62 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow