(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Eastbuild is 330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 0.082 times |
| 27 Thu Feb 2025 | 215.45 | 215.45 | 215.45 | 215.45 | 0.012 times |
| 17 Mon Feb 2025 | 226.75 | 226.75 | 226.75 | 226.75 | 0.006 times |
| 10 Mon Feb 2025 | 238.65 | 238.65 | 238.65 | 238.65 | 0.021 times |
| 05 Wed Feb 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 0.033 times |
| 31 Fri Jan 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 0.106 times |
| 30 Thu Jan 2025 | 258.65 | 258.65 | 258.65 | 258.65 | 0.027 times |
| 29 Wed Jan 2025 | 263.90 | 263.90 | 263.90 | 263.90 | 0.067 times |
| 28 Tue Jan 2025 | 269.25 | 280.15 | 280.15 | 269.25 | 8.564 times |
| 27 Mon Jan 2025 | 274.70 | 274.70 | 274.70 | 274.70 | 0.642 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 205, for a target of 227.3 or 245.91
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 98.62 |
| Downside Target | 135.33 |
| Downside Target | 188.95 |
| Downside Target | 204.70 |
| Upside Target | 215.45 |
| Upside Target | 226.75 |
| Upside Target | 238.65 |
| Upside Target | 243.50 |
| Upside Target | 253.50 |
| Upside Target | 280.15 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 204.7 |
| Downside Intraday Target | 204.7 |
| Downside Intraday Target | 204.7 |
| Downside Intraday Target | 204.7 |
| Downside Intraday Target | 204.7 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 4.5 times |
| 27 Thu Feb 2025 | 215.45 | 226.75 | 226.75 | 215.45 | 0.857 times |
| 10 Mon Feb 2025 | 238.65 | 238.65 | 238.65 | 238.65 | 0.636 times |
| 05 Wed Feb 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 0.004 times |
| 31 Fri Jan 2025 | 253.50 | 274.70 | 280.15 | 253.50 | 16.962 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 1.125 times |
| 27 Thu Feb 2025 | 215.45 | 243.50 | 243.50 | 215.45 | 0.005 times |
| 31 Fri Jan 2025 | 253.50 | 192.70 | 280.15 | 192.70 | 0.89 times |
| 31 Tue Dec 2024 | 188.95 | 138.00 | 188.95 | 138.00 | 1.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.57 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.57 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow