(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Eastbuild is 316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 0.193 times |
| 03 Mon Mar 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 0.085 times |
| 27 Thu Feb 2025 | 215.45 | 215.45 | 215.45 | 215.45 | 0.013 times |
| 17 Mon Feb 2025 | 226.75 | 226.75 | 226.75 | 226.75 | 0.006 times |
| 10 Mon Feb 2025 | 238.65 | 238.65 | 238.65 | 238.65 | 0.022 times |
| 05 Wed Feb 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 0.035 times |
| 31 Fri Jan 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 0.111 times |
| 30 Thu Jan 2025 | 258.65 | 258.65 | 258.65 | 258.65 | 0.028 times |
| 29 Wed Jan 2025 | 263.90 | 263.90 | 263.90 | 263.90 | 0.07 times |
| 28 Tue Jan 2025 | 269.25 | 280.15 | 280.15 | 269.25 | 8.943 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 197.4, for a target of 223 or 244.35
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 98.62 |
| Downside Target | 135.33 |
| Downside Target | 188.95 |
| Upside Target | 204.70 |
| Upside Target | 215.45 |
| Upside Target | 226.75 |
| Upside Target | 238.65 |
| Upside Target | 243.50 |
| Upside Target | 253.50 |
| Upside Target | 280.15 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 191.1 |
| Downside Intraday Target | 187.7 |
| Upside Intraday Target | 201.3 |
| Upside Intraday Target | 208.1 |
| Upside Intraday Target | 197.9 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 194.50 | 204.70 | 204.70 | 194.50 | 14.667 times |
| 27 Thu Feb 2025 | 215.45 | 226.75 | 226.75 | 215.45 | 0.857 times |
| 10 Mon Feb 2025 | 238.65 | 238.65 | 238.65 | 238.65 | 0.636 times |
| 05 Wed Feb 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 0.004 times |
| 31 Fri Jan 2025 | 253.50 | 274.70 | 280.15 | 253.50 | 16.962 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 194.50 | 204.70 | 204.70 | 194.50 | 3.667 times |
| 27 Thu Feb 2025 | 215.45 | 243.50 | 243.50 | 215.45 | 0.005 times |
| 31 Fri Jan 2025 | 253.50 | 192.70 | 280.15 | 192.70 | 0.89 times |
| 31 Tue Dec 2024 | 188.95 | 138.00 | 188.95 | 138.00 | 1.83 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.63 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.63 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow