(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Ceat is 6061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 2795.15 | 2870.25 | 2902.40 | 2755.00 | 1.388 times |
| 05 Tue Mar 2024 | 2867.60 | 2883.45 | 2965.00 | 2856.55 | 1.969 times |
| 04 Mon Mar 2024 | 2894.65 | 2869.60 | 2904.20 | 2827.50 | 1.1 times |
| 02 Sat Mar 2024 | 2847.60 | 2845.05 | 2872.00 | 2843.40 | 0.076 times |
| 01 Fri Mar 2024 | 2841.25 | 2879.95 | 2901.90 | 2831.85 | 0.58 times |
| 29 Thu Feb 2024 | 2852.95 | 2817.05 | 2880.00 | 2775.00 | 1.21 times |
| 28 Wed Feb 2024 | 2821.05 | 2880.55 | 2922.30 | 2800.00 | 0.491 times |
| 27 Tue Feb 2024 | 2873.00 | 2865.20 | 2920.95 | 2841.10 | 0.513 times |
| 26 Mon Feb 2024 | 2877.15 | 2930.60 | 2980.00 | 2865.35 | 0.692 times |
| 23 Fri Feb 2024 | 2914.80 | 2905.15 | 2993.00 | 2892.30 | 1.915 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2793.6 as stoploss in an intra day buy trade for a target of 2847.13. However, stock will show a bearish move below 2793.6.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2069.40 |
| Downside Target | 2240.35 |
| Downside Target | 2378.05 |
| Downside Target | 2456.20 |
| Downside Target | 2553.30 |
| Downside Target | 2755.00 |
| Upside Target | 2832.00 |
| Upside Target | 2915.45 |
| Upside Target | 2965.00 |
| Upside Target | 2980.00 |
| Upside Target | 2993.00 |
| Upside Target | 2997.25 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2711.77 |
| Downside Intraday Target | 2628.38 |
| Upside Intraday Target | 2921.77 |
| Upside Intraday Target | 3048.38 |
| Upside Intraday Target | 2838.38 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 2795.15 | 2869.60 | 2965.00 | 2755.00 | 1.251 times |
| 02 Sat Mar 2024 | 2847.60 | 2930.60 | 2980.00 | 2775.00 | 0.553 times |
| 23 Fri Feb 2024 | 2914.80 | 2892.95 | 2993.00 | 2832.00 | 0.734 times |
| 16 Fri Feb 2024 | 2891.50 | 2805.05 | 2915.45 | 2631.50 | 0.62 times |
| 09 Fri Feb 2024 | 2798.90 | 2630.00 | 2835.00 | 2584.05 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 2795.15 | 2879.95 | 2965.00 | 2755.00 | 0.133 times |
| 29 Thu Feb 2024 | 2852.95 | 2657.00 | 2993.00 | 2553.30 | 0.357 times |
| 31 Wed Jan 2024 | 2652.00 | 2430.00 | 2997.25 | 2378.05 | 1.736 times |
| 29 Fri Dec 2023 | 2427.75 | 2104.95 | 2456.20 | 2094.30 | 2.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2864.74 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2864.74 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow