(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Ceat is 7895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 2821.05 | 2880.55 | 2922.30 | 2800.00 | 0.377 times |
| 27 Tue Feb 2024 | 2873.00 | 2865.20 | 2920.95 | 2841.10 | 0.394 times |
| 26 Mon Feb 2024 | 2877.15 | 2930.60 | 2980.00 | 2865.35 | 0.531 times |
| 23 Fri Feb 2024 | 2914.80 | 2905.15 | 2993.00 | 2892.30 | 1.47 times |
| 22 Thu Feb 2024 | 2904.60 | 2889.70 | 2935.70 | 2832.00 | 1.115 times |
| 21 Wed Feb 2024 | 2890.30 | 2900.30 | 2947.60 | 2865.00 | 0.557 times |
| 20 Tue Feb 2024 | 2888.35 | 2909.80 | 2915.00 | 2869.30 | 0.538 times |
| 19 Mon Feb 2024 | 2894.45 | 2892.95 | 2929.75 | 2852.65 | 1.268 times |
| 16 Fri Feb 2024 | 2891.50 | 2821.55 | 2915.45 | 2821.30 | 2.663 times |
| 15 Thu Feb 2024 | 2820.55 | 2808.55 | 2872.05 | 2801.70 | 0.614 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2896.5 or till 3016.4. Use a stoploss of 2796.54 and if this stock hits its stoploss, then it can fall down till 2696.59
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2055.05 |
| Downside Target | 2240.35 |
| Downside Target | 2333.90 |
| Downside Target | 2456.20 |
| Downside Target | 2553.30 |
| Downside Target | 2800.00 |
| Upside Target | 2832.00 |
| Upside Target | 2835.00 |
| Upside Target | 2915.45 |
| Upside Target | 2980.00 |
| Upside Target | 2993.00 |
| Upside Target | 2997.25 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2754.03 |
| Downside Intraday Target | 2687.02 |
| Upside Intraday Target | 2934.03 |
| Upside Intraday Target | 3047.02 |
| Upside Intraday Target | 2867.02 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 2821.05 | 2930.60 | 2980.00 | 2800.00 | 0.263 times |
| 23 Fri Feb 2024 | 2914.80 | 2892.95 | 2993.00 | 2832.00 | 0.734 times |
| 16 Fri Feb 2024 | 2891.50 | 2805.05 | 2915.45 | 2631.50 | 0.62 times |
| 09 Fri Feb 2024 | 2798.90 | 2630.00 | 2835.00 | 2584.05 | 0.656 times |
| 02 Fri Feb 2024 | 2609.30 | 2819.00 | 2828.25 | 2553.30 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 2821.05 | 2657.00 | 2993.00 | 2553.30 | 0.346 times |
| 31 Wed Jan 2024 | 2652.00 | 2430.00 | 2997.25 | 2378.05 | 1.736 times |
| 29 Fri Dec 2023 | 2427.75 | 2104.95 | 2456.20 | 2094.30 | 2.298 times |
| 30 Thu Nov 2023 | 2099.55 | 2123.00 | 2240.35 | 2069.40 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2887.85 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2887.85 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow