(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Ceat is 5065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 2894.65 | 2869.60 | 2904.20 | 2827.50 | 1.316 times |
| 02 Sat Mar 2024 | 2847.60 | 2845.05 | 2872.00 | 2843.40 | 0.091 times |
| 01 Fri Mar 2024 | 2841.25 | 2879.95 | 2901.90 | 2831.85 | 0.694 times |
| 29 Thu Feb 2024 | 2852.95 | 2817.05 | 2880.00 | 2775.00 | 1.448 times |
| 28 Wed Feb 2024 | 2821.05 | 2880.55 | 2922.30 | 2800.00 | 0.588 times |
| 27 Tue Feb 2024 | 2873.00 | 2865.20 | 2920.95 | 2841.10 | 0.614 times |
| 26 Mon Feb 2024 | 2877.15 | 2930.60 | 2980.00 | 2865.35 | 0.828 times |
| 23 Fri Feb 2024 | 2914.80 | 2905.15 | 2993.00 | 2892.30 | 2.292 times |
| 22 Thu Feb 2024 | 2904.60 | 2889.70 | 2935.70 | 2832.00 | 1.738 times |
| 21 Wed Feb 2024 | 2890.30 | 2900.30 | 2947.60 | 2865.00 | 0.868 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2898.5 as stoploss in an intra day sell trade for a target of 2840.63. However, stock will show a bullish move above 2898.5.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2069.40 |
| Downside Target | 2240.35 |
| Downside Target | 2378.05 |
| Downside Target | 2456.20 |
| Downside Target | 2553.30 |
| Downside Target | 2775.00 |
| Upside Target | 2904.20 |
| Upside Target | 2915.45 |
| Upside Target | 2980.00 |
| Upside Target | 2993.00 |
| Upside Target | 2997.25 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2846.7 |
| Downside Intraday Target | 2798.75 |
| Upside Intraday Target | 2923.4 |
| Upside Intraday Target | 2952.15 |
| Downside Intraday Target | 2875.45 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 2894.65 | 2869.60 | 2904.20 | 2827.50 | 0.309 times |
| 02 Sat Mar 2024 | 2847.60 | 2930.60 | 2980.00 | 2775.00 | 0.553 times |
| 23 Fri Feb 2024 | 2914.80 | 2892.95 | 2993.00 | 2832.00 | 0.734 times |
| 16 Fri Feb 2024 | 2891.50 | 2805.05 | 2915.45 | 2631.50 | 0.62 times |
| 09 Fri Feb 2024 | 2798.90 | 2630.00 | 2835.00 | 2584.05 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 2894.65 | 2879.95 | 2904.20 | 2827.50 | 0.046 times |
| 29 Thu Feb 2024 | 2852.95 | 2657.00 | 2993.00 | 2553.30 | 0.357 times |
| 31 Wed Jan 2024 | 2652.00 | 2430.00 | 2997.25 | 2378.05 | 1.736 times |
| 29 Fri Dec 2023 | 2427.75 | 2104.95 | 2456.20 | 2094.30 | 2.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2883.86 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2883.86 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow