(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Ceat is 7522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 2852.95 | 2817.05 | 2880.00 | 2775.00 | 0.975 times |
| 28 Wed Feb 2024 | 2821.05 | 2880.55 | 2922.30 | 2800.00 | 0.396 times |
| 27 Tue Feb 2024 | 2873.00 | 2865.20 | 2920.95 | 2841.10 | 0.414 times |
| 26 Mon Feb 2024 | 2877.15 | 2930.60 | 2980.00 | 2865.35 | 0.557 times |
| 23 Fri Feb 2024 | 2914.80 | 2905.15 | 2993.00 | 2892.30 | 1.543 times |
| 22 Thu Feb 2024 | 2904.60 | 2889.70 | 2935.70 | 2832.00 | 1.171 times |
| 21 Wed Feb 2024 | 2890.30 | 2900.30 | 2947.60 | 2865.00 | 0.584 times |
| 20 Tue Feb 2024 | 2888.35 | 2909.80 | 2915.00 | 2869.30 | 0.565 times |
| 19 Mon Feb 2024 | 2894.45 | 2892.95 | 2929.75 | 2852.65 | 1.331 times |
| 16 Fri Feb 2024 | 2891.50 | 2821.55 | 2915.45 | 2821.30 | 2.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2899.9 or till 3009.6. Use a stoploss of 2808.44 and if this stock hits its stoploss, then it can fall down till 2717.01
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2055.05 |
| Downside Target | 2240.35 |
| Downside Target | 2333.90 |
| Downside Target | 2456.20 |
| Downside Target | 2553.30 |
| Downside Target | 2775.00 |
| Downside Target | 2832.00 |
| Downside Target | 2835.00 |
| Upside Target | 2915.45 |
| Upside Target | 2980.00 |
| Upside Target | 2993.00 |
| Upside Target | 2997.25 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2758.63 |
| Downside Intraday Target | 2664.32 |
| Upside Intraday Target | 2963.63 |
| Upside Intraday Target | 3074.32 |
| Upside Intraday Target | 2869.32 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 2852.95 | 2930.60 | 2980.00 | 2775.00 | 0.451 times |
| 23 Fri Feb 2024 | 2914.80 | 2892.95 | 2993.00 | 2832.00 | 0.734 times |
| 16 Fri Feb 2024 | 2891.50 | 2805.05 | 2915.45 | 2631.50 | 0.62 times |
| 09 Fri Feb 2024 | 2798.90 | 2630.00 | 2835.00 | 2584.05 | 0.656 times |
| 02 Fri Feb 2024 | 2609.30 | 2819.00 | 2828.25 | 2553.30 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 2852.95 | 2657.00 | 2993.00 | 2553.30 | 0.357 times |
| 31 Wed Jan 2024 | 2652.00 | 2430.00 | 2997.25 | 2378.05 | 1.736 times |
| 29 Fri Dec 2023 | 2427.75 | 2104.95 | 2456.20 | 2094.30 | 2.298 times |
| 30 Thu Nov 2023 | 2099.55 | 2123.00 | 2240.35 | 2069.40 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2888.75 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2888.75 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow