(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Ceat is 5307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 2867.60 | 2883.45 | 2965.00 | 2856.55 | 2.249 times |
| 04 Mon Mar 2024 | 2894.65 | 2869.60 | 2904.20 | 2827.50 | 1.256 times |
| 02 Sat Mar 2024 | 2847.60 | 2845.05 | 2872.00 | 2843.40 | 0.087 times |
| 01 Fri Mar 2024 | 2841.25 | 2879.95 | 2901.90 | 2831.85 | 0.663 times |
| 29 Thu Feb 2024 | 2852.95 | 2817.05 | 2880.00 | 2775.00 | 1.382 times |
| 28 Wed Feb 2024 | 2821.05 | 2880.55 | 2922.30 | 2800.00 | 0.561 times |
| 27 Tue Feb 2024 | 2873.00 | 2865.20 | 2920.95 | 2841.10 | 0.586 times |
| 26 Mon Feb 2024 | 2877.15 | 2930.60 | 2980.00 | 2865.35 | 0.79 times |
| 23 Fri Feb 2024 | 2914.80 | 2905.15 | 2993.00 | 2892.30 | 2.187 times |
| 22 Thu Feb 2024 | 2904.60 | 2889.70 | 2935.70 | 2832.00 | 1.659 times |
Stock of Ceat (Ceat) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 2900.7 or till 2965.7. Use a stoploss of 2846.51 and if this stock hits its stoploss, then it can fall down till 2792.33
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2069.40 |
| Downside Target | 2240.35 |
| Downside Target | 2378.05 |
| Downside Target | 2456.20 |
| Downside Target | 2553.30 |
| Downside Target | 2775.00 |
| Upside Target | 2915.45 |
| Upside Target | 2965.00 |
| Upside Target | 2980.00 |
| Upside Target | 2993.00 |
| Upside Target | 2997.25 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2808.4 |
| Downside Intraday Target | 2749.2 |
| Upside Intraday Target | 2945.9 |
| Upside Intraday Target | 3024.2 |
| Upside Intraday Target | 2886.7 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 2867.60 | 2869.60 | 2965.00 | 2827.50 | 0.862 times |
| 02 Sat Mar 2024 | 2847.60 | 2930.60 | 2980.00 | 2775.00 | 0.553 times |
| 23 Fri Feb 2024 | 2914.80 | 2892.95 | 2993.00 | 2832.00 | 0.734 times |
| 16 Fri Feb 2024 | 2891.50 | 2805.05 | 2915.45 | 2631.50 | 0.62 times |
| 09 Fri Feb 2024 | 2798.90 | 2630.00 | 2835.00 | 2584.05 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 2867.60 | 2879.95 | 2965.00 | 2827.50 | 0.097 times |
| 29 Thu Feb 2024 | 2852.95 | 2657.00 | 2993.00 | 2553.30 | 0.357 times |
| 31 Wed Jan 2024 | 2652.00 | 2430.00 | 2997.25 | 2378.05 | 1.736 times |
| 29 Fri Dec 2023 | 2427.75 | 2104.95 | 2456.20 | 2094.30 | 2.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2880.19 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2880.19 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow