(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Escorts is 8264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 4010.15 | 3940.10 | 4034.15 | 3910.80 | 1.885 times |
| 05 Wed Jun 2024 | 3909.65 | 3791.15 | 4020.65 | 3763.30 | 1.538 times |
| 04 Tue Jun 2024 | 3798.75 | 3896.30 | 3925.00 | 3551.70 | 2.139 times |
| 03 Mon Jun 2024 | 3896.30 | 3849.45 | 3925.00 | 3828.25 | 0.69 times |
| 31 Fri May 2024 | 3816.35 | 3858.80 | 3892.10 | 3795.20 | 0.338 times |
| 30 Thu May 2024 | 3846.20 | 3851.30 | 3868.95 | 3792.60 | 0.886 times |
| 29 Wed May 2024 | 3856.55 | 3750.00 | 3889.40 | 3720.70 | 0.746 times |
| 28 Tue May 2024 | 3845.35 | 3862.55 | 3925.40 | 3812.30 | 0.961 times |
| 27 Mon May 2024 | 3852.75 | 3819.40 | 3880.00 | 3811.50 | 1.089 times |
| 24 Fri May 2024 | 3812.60 | 3807.45 | 3838.00 | 3774.30 | 0.423 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4049.2, for a target of 3916.1 or 3805.18
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2647.45 |
| Downside Target | 2770.00 |
| Downside Target | 2967.45 |
| Downside Target | 3040.25 |
| Downside Target | 3335.00 |
| Downside Target | 3409.30 |
| Downside Target | 3510.00 |
| Downside Target | 3720.70 |
| Downside Target | 3925.40 |
| Downside Target | 3941.90 |
| Downside Target | 3953.00 |
| Upside Target | 4034.15 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3696.52 |
| Downside Intraday Target | 3382.88 |
| Upside Intraday Target | 4178.97 |
| Upside Intraday Target | 4347.78 |
| Downside Intraday Target | 3865.33 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 4010.15 | 3849.45 | 4034.15 | 3551.70 | 1.555 times |
| 31 Fri May 2024 | 3816.35 | 3819.40 | 3925.40 | 3720.70 | 1.545 times |
| 24 Fri May 2024 | 3812.60 | 3924.75 | 3941.90 | 3774.30 | 0.383 times |
| 18 Sat May 2024 | 3920.75 | 3554.75 | 3953.00 | 3510.00 | 0.922 times |
| 10 Fri May 2024 | 3554.80 | 3517.95 | 3581.95 | 3409.30 | 1.139 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 4010.15 | 3849.45 | 4034.15 | 3551.70 | 0.249 times |
| 31 Fri May 2024 | 3816.35 | 3363.00 | 3953.00 | 3335.00 | 1.062 times |
| 30 Tue Apr 2024 | 3355.20 | 2778.65 | 3410.30 | 2770.00 | 2.58 times |
| 28 Thu Mar 2024 | 2778.60 | 2899.95 | 2967.45 | 2670.75 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3877.01 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3877.01 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow