(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Escorts is 9847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 3812.60 | 3807.45 | 3838.00 | 3774.30 | 0.355 times |
| 23 Thu May 2024 | 3807.45 | 3824.05 | 3841.80 | 3778.00 | 0.999 times |
| 22 Wed May 2024 | 3834.70 | 3895.00 | 3917.00 | 3823.55 | 0.318 times |
| 21 Tue May 2024 | 3887.20 | 3924.75 | 3941.90 | 3840.00 | 0.512 times |
| 18 Sat May 2024 | 3920.75 | 3794.75 | 3953.00 | 3775.40 | 0.424 times |
| 17 Fri May 2024 | 3802.25 | 3751.75 | 3810.00 | 3735.00 | 1.385 times |
| 16 Thu May 2024 | 3749.15 | 3650.05 | 3753.00 | 3647.00 | 0.793 times |
| 15 Wed May 2024 | 3648.90 | 3643.80 | 3664.60 | 3593.25 | 0.732 times |
| 14 Tue May 2024 | 3654.90 | 3605.05 | 3665.10 | 3535.00 | 0.547 times |
| 13 Mon May 2024 | 3598.90 | 3554.75 | 3617.20 | 3510.00 | 1.819 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3797, but if it comes below 3797, then a intra day sell could be more profitable.
If you take a sell trade below 3797, then use 3797 as stoploss and 3603.16 as target. However if you take a buy trade in stock , then use 3797 as stoploss and 4029.6 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2647.45 |
| Downside Target | 2770.00 |
| Downside Target | 2967.45 |
| Downside Target | 3040.25 |
| Downside Target | 3119.55 |
| Downside Target | 3270.00 |
| Downside Target | 3409.30 |
| Downside Target | 3502.15 |
| Downside Target | 3510.00 |
| Downside Target | 3581.95 |
| Downside Target | 3774.30 |
| Upside Target | 3941.90 |
| Upside Target | 3953.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3743.97 |
| Downside Intraday Target | 3675.33 |
| Upside Intraday Target | 3911.57 |
| Upside Intraday Target | 4010.53 |
| Upside Intraday Target | 3842.93 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 3812.60 | 3924.75 | 3941.90 | 3774.30 | 0.383 times |
| 18 Sat May 2024 | 3920.75 | 3554.75 | 3953.00 | 3510.00 | 0.922 times |
| 10 Fri May 2024 | 3554.80 | 3517.95 | 3581.95 | 3409.30 | 1.139 times |
| 03 Fri May 2024 | 3481.65 | 3310.55 | 3502.15 | 3270.00 | 1.226 times |
| 26 Fri Apr 2024 | 3292.25 | 3119.55 | 3302.55 | 3119.55 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 3812.60 | 3363.00 | 3953.00 | 3335.00 | 0.892 times |
| 30 Tue Apr 2024 | 3355.20 | 2778.65 | 3410.30 | 2770.00 | 2.58 times |
| 28 Thu Mar 2024 | 2778.60 | 2899.95 | 2967.45 | 2670.75 | 0.389 times |
| 29 Thu Feb 2024 | 2854.60 | 2987.15 | 3040.25 | 2647.45 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3739.84 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3739.84 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow