(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Escorts is 7022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3846.20 | 3851.30 | 3868.95 | 3792.60 | 1.043 times |
| 29 Wed May 2024 | 3856.55 | 3750.00 | 3889.40 | 3720.70 | 0.878 times |
| 28 Tue May 2024 | 3845.35 | 3862.55 | 3925.40 | 3812.30 | 1.131 times |
| 27 Mon May 2024 | 3852.75 | 3819.40 | 3880.00 | 3811.50 | 1.281 times |
| 24 Fri May 2024 | 3812.60 | 3807.45 | 3838.00 | 3774.30 | 0.497 times |
| 23 Thu May 2024 | 3807.45 | 3824.05 | 3841.80 | 3778.00 | 1.401 times |
| 22 Wed May 2024 | 3834.70 | 3895.00 | 3917.00 | 3823.55 | 0.446 times |
| 21 Tue May 2024 | 3887.20 | 3924.75 | 3941.90 | 3840.00 | 0.718 times |
| 18 Sat May 2024 | 3920.75 | 3794.75 | 3953.00 | 3775.40 | 0.595 times |
| 17 Fri May 2024 | 3802.25 | 3751.75 | 3810.00 | 3735.00 | 1.942 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3864.2 as stoploss in an intra day sell trade for a target of 3702.64. However, stock will show a bullish move above 3864.2.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2647.45 |
| Downside Target | 2770.00 |
| Downside Target | 2967.45 |
| Downside Target | 3040.25 |
| Downside Target | 3270.00 |
| Downside Target | 3409.30 |
| Downside Target | 3502.15 |
| Downside Target | 3581.95 |
| Downside Target | 3720.70 |
| Downside Target | 3774.30 |
| Upside Target | 3925.40 |
| Upside Target | 3941.90 |
| Upside Target | 3953.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3736.13 |
| Downside Intraday Target | 3626.07 |
| Upside Intraday Target | 3940.83 |
| Upside Intraday Target | 4035.47 |
| Downside Intraday Target | 3830.77 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3846.20 | 3819.40 | 3925.40 | 3720.70 | 1.416 times |
| 24 Fri May 2024 | 3812.60 | 3924.75 | 3941.90 | 3774.30 | 0.383 times |
| 18 Sat May 2024 | 3920.75 | 3554.75 | 3953.00 | 3510.00 | 0.922 times |
| 10 Fri May 2024 | 3554.80 | 3517.95 | 3581.95 | 3409.30 | 1.139 times |
| 03 Fri May 2024 | 3481.65 | 3310.55 | 3502.15 | 3270.00 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3846.20 | 3363.00 | 3953.00 | 3335.00 | 1.048 times |
| 30 Tue Apr 2024 | 3355.20 | 2778.65 | 3410.30 | 2770.00 | 2.58 times |
| 28 Thu Mar 2024 | 2778.60 | 2899.95 | 2967.45 | 2670.75 | 0.389 times |
| 29 Thu Feb 2024 | 2854.60 | 2987.15 | 3040.25 | 2647.45 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3839.03 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3839.03 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow